Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datachain Historical Data

FAT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:43 PM $0.0355
+0.00%
$132.69 million $167,981
1:38 PM $0.0355
+0.00%
$132.69 million $168,795
1:33 PM $0.0355
+0.00%
$132.7 million $167,806
1:28 PM $0.0355
+0.00%
$132.7 million $167,806
1:23 PM $0.0355
+0.00%
$132.7 million $169,466
1:18 PM $0.0355
+0.00%
$132.7 million $169,466
1:13 PM $0.0355
+0.00%
$132.72 million $167,813
1:08 PM $0.0355
+0.00%
$132.72 million $169,509
1:03 PM $0.0354
+0.00%
$132.68 million $167,621
12:58 PM $0.0354
+0.00%
$132.68 million $167,621
12:53 PM $0.0354
+0.00%
$132.68 million $167,621
12:48 PM $0.0355
+0.00%
$132.69 million $167,547
12:43 PM $0.0355
+0.00%
$132.69 million $167,547
12:38 PM $0.0355
+0.00%
$132.69 million $167,547
12:33 PM $0.0354
+0.00%
$132.67 million $167,278
12:28 PM $0.0354
+0.00%
$132.67 million $167,278
12:23 PM $0.0354
+0.00%
$132.67 million $167,278
12:18 PM $0.0354
+0.00%
$132.68 million $167,438
12:13 PM $0.0354
+0.00%
$132.68 million $167,438
12:08 PM $0.0354
+0.00%
$132.68 million $169,247
12:03 PM $0.0354
+0.00%
$132.62 million $167,575
11:58 AM $0.0354
+0.00%
$132.62 million $167,575
11:53 AM $0.0354
+0.00%
$132.62 million $167,575
11:48 AM $0.0354
+0.00%
$132.62 million $167,610
11:43 AM $0.0354
+0.00%
$132.62 million $167,610
11:38 AM $0.0354
+0.00%
$132.59 million $167,610
11:33 AM $0.0354
+0.00%
$132.59 million $167,768
11:28 AM $0.0354
+0.00%
$132.6 million $165,813
11:23 AM $0.0354
+0.00%
$132.6 million $167,482
11:18 AM $0.0354
+0.00%
$132.6 million $167,482
11:13 AM $0.0354
+0.00%
$132.62 million $165,638
11:08 AM $0.0354
+0.00%
$132.62 million $167,555
11:03 AM $0.0354
+0.00%
$132.62 million $167,555
10:58 AM $0.0354
+0.00%
$132.62 million $167,555
10:53 AM $0.0354
+0.00%
$132.61 million $166,518
10:48 AM $0.0354
+0.00%
$132.61 million $167,341
10:43 AM $0.0354
+0.00%
$132.61 million $167,341
10:38 AM $0.0354
+0.00%
$132.61 million $167,341
10:33 AM $0.0354
+0.00%
$132.59 million $167,208
10:28 AM $0.0354
+0.00%
$132.59 million $167,208
10:23 AM $0.0354
+0.00%
$132.56 million $165,585
10:18 AM $0.0354
+0.00%
$132.56 million $167,555
10:13 AM $0.0354
+0.00%
$132.56 million $167,555
10:08 AM $0.0354
+0.00%
$132.56 million $167,555
10:03 AM $0.0354
+0.00%
$132.55 million $165,711
9:58 AM $0.0354
+0.00%
$132.55 million $167,720
9:53 AM $0.0354
+0.00%
$132.55 million $167,720
9:48 AM $0.0354
+0.00%
$132.55 million $167,720
9:43 AM $0.0354
+0.00%
$132.54 million $167,640
9:38 AM $0.0354
+0.00%
$132.54 million $167,640