Z李REAL SUPER COIN Historical Data

ZReaL Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00137
+0.00%
$ 904,934 $ 1,016
May 27, 11 PM $ 0.00137
+1.93%
$ 905,026 $ 3,234
May 27, 7 PM $ 0.00135
-0.45%
$ 889,267 $ 2,966
May 27, 1 PM $ 0.00136
-2.27%
$ 899,351 $ 2,121
May 27, 2 AM $ 0.00143
+0.00%
$ 945,886 $ 1,913
May 27, 1 AM $ 0.00145
+0.00%
$ 958,665 $ 1,876
May 26, 2 PM $ 0.00148
+0.00%
$ 980,123 $ 4,585
May 26, 5 AM $ 0.00148
-0.95%
$ 976,072 $ 4,175
May 25, 10 AM $ 0.00151
+0.01%
$ 996,538 $ 846
May 25, 9 AM $ 0.00151
+1.96%
$ 997,382 $ 983
May 25, 8 AM $ 0.00148
-0.03%
$ 977,929 $ 933
May 25, 3 AM $ 0.00141
+0.00%
$ 932,162 $ 1,688
May 24, 1 PM $ 0.00144
+0.00%
$ 947,287 $ 2,440
May 24, 3 AM $ 0.00144
-1.67%
$ 947,536 $ 1,647
May 24, 2 AM $ 0.00146
-1.41%
$ 963,593 $ 997
May 23, 10 PM $ 0.00149
+0.00%
$ 985,457 $ 486
May 23, 9 PM $ 0.0015
+0.00%
$ 987,092 $ 389
May 23, 1 PM $ 0.00143
+0.00%
$ 943,606 $ 378
May 23, 1 AM $ 0.00147
+0.00%
$ 968,095 $ 686
May 22, 9 PM $ 0.00147
+0.00%
$ 972,719 $ 582
May 22, 4 PM $ 0.00151
+0.00%
$ 993,777 $ 608
May 22, 12 PM $ 0.00153
-0.05%
$ 1.01 million $ 1,573
May 22, 8 AM $ 0.00153
+0.00%
$ 1.01 million $ 1,297
May 21, 11 PM $ 0.00151
+0.00%
$ 998,086 $ 1,580
May 21, 10 PM $ 0.00151
+0.00%
$ 995,918 $ 2,307
May 21, 9 PM $ 0.00152
+0.00%
$ 1 million $ 2,303
May 21, 8 PM $ 0.00149
+0.00%
$ 982,557 $ 1,209
May 21, 3 PM $ 0.00154
+0.00%
$ 1.02 million $ 1,078
May 21, 5 AM $ 0.00155
+0.00%
$ 1.02 million $ 1,242
May 21, 2 AM $ 0.00155
+0.00%
$ 1.02 million $ 1,072
May 20, 11 PM $ 0.00158
+0.00%
$ 1.04 million $ 372
May 20, 2 PM $ 0.00156
+0.00%
$ 1.03 million $ 822
May 19, 11 PM $ 0.00155
-0.99%
$ 1.02 million $ 2,182
May 19, 10 PM $ 0.00157
-0.45%
$ 1.04 million $ 1,816
May 19, 5 PM $ 0.00158
+0.00%
$ 1.04 million $ 1,726
May 19, 2 PM $ 0.00157
+1.13%
$ 1.04 million $ 2,164
May 19, 1 PM $ 0.00152
+0.15%
$ 1 million $ 2,118
May 19, 12 PM $ 0.00152
+5.28%
$ 1 million $ 2,229
May 19, 8 AM $ 0.00142
-1.89%
$ 940,414 $ 2,145
May 19, 5 AM $ 0.00144
+0.00%
$ 952,255 $ 1,813
May 18, 3 PM $ 0.00146
-0.11%
$ 962,053 $ 2,280
May 18, 2 PM $ 0.00146
-0.51%
$ 966,229 $ 1,932
May 18, 1 PM $ 0.00149
-1.31%
$ 980,828 $ 1,927
May 18, 12 PM $ 0.0015
+9.96%
$ 991,705 $ 1,489
May 18, 11 AM $ 0.00137
+0.00%
$ 903,345 $ 803
May 18, 10 AM $ 0.00134
+0.00%
$ 882,797 $ 707
May 18, 2 AM $ 0.00137
-0.08%
$ 902,834 $ 1,288
May 18, 1 AM $ 0.00138
-0.57%
$ 907,654 $ 1,234
May 17, 7 AM $ 0.00145
+0.00%
$ 957,390 $ 240
May 16, 12 PM $ 0.00142
+0.00%
$ 938,374 $ 1,281