Z李REAL SUPER COIN Historical Data

ZReaL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0027
-2.53%
$ 2.7 million $ 384,678
Jan 23, 6 PM $ 0.00277
-1.77%
$ 2.77 million $ 385,865
Jan 23, 5 PM $ 0.00287
-0.35%
$ 2.87 million $ 1.53 million
Jan 23, 4 PM $ 0.00286
-2.39%
$ 2.86 million $ 1.53 million
Jan 23, 3 PM $ 0.00292
-2.99%
$ 2.92 million $ 1.53 million
Jan 23, 2 PM $ 0.00298
-8.31%
$ 2.98 million $ 1.53 million
Jan 23, 1 PM $ 0.00336
+0.15%
$ 3.36 million $ 1.53 million
Jan 23, 12 PM $ 0.00337
-0.83%
$ 3.38 million $ 1.53 million
Jan 23, 11 AM $ 0.0034
+2.80%
$ 3.4 million $ 1.53 million
Jan 23, 10 AM $ 0.00347
+11.03%
$ 3.47 million $ 1.53 million
Jan 23, 9 AM $ 0.00314
+0.82%
$ 3.17 million $ 1.53 million
Jan 23, 8 AM $ 0.00311
+2.23%
$ 3.12 million $ 1.53 million
Jan 23, 7 AM $ 0.00308
+3.49%
$ 3.08 million $ 1.53 million
Jan 23, 6 AM $ 0.00297
-0.85%
$ 2.97 million $ 1.54 million
Jan 23, 5 AM $ 0.003
+0.50%
$ 3 million $ 1.56 million
Jan 23, 4 AM $ 0.00299
+0.24%
$ 2.99 million $ 1.56 million
Jan 23, 3 AM $ 0.00302
+2.70%
$ 3.02 million $ 1.58 million
Jan 23, 2 AM $ 0.00293
+1.54%
$ 2.93 million $ 1.58 million
Jan 23, 1 AM $ 0.00289
+0.86%
$ 2.89 million $ 1.6 million
Jan 23, 12 AM $ 0.00286
+1.20%
$ 2.86 million $ 1.59 million
Jan 22, 11 PM $ 0.00282
-0.88%
$ 2.82 million $ 1.62 million
Jan 22, 10 PM $ 0.00284
+0.09%
$ 2.84 million $ 1.62 million
Jan 22, 9 PM $ 0.00284
+0.71%
$ 2.84 million $ 1.63 million
Jan 22, 3 PM $ 0.00359
+0.00%
$ -- $ 1.69 million
Jan 22, 2 PM $ 0.00344
+14.17%
$ 3.44 million $ 1.69 million
Jan 22, 1 PM $ 0.00301
-3.90%
$ 3.01 million $ 1.69 million
Jan 22, 12 PM $ 0.00315
-6.16%
$ 3.22 million $ 1.71 million
Jan 22, 11 AM $ 0.00337
-3.91%
$ 3.37 million $ 1.73 million
Jan 22, 10 AM $ 0.00351
-11.73%
$ 3.51 million $ 1.73 million
Jan 22, 9 AM $ 0.00387
+13.76%
$ 3.87 million $ 1.73 million
Jan 22, 8 AM $ 0.00341
+0.98%
$ 3.41 million $ 1.73 million
Jan 22, 7 AM $ 0.00337
-0.03%
$ 3.37 million $ 1.72 million
Jan 22, 6 AM $ 0.00337
+0.69%
$ 3.37 million $ 1.72 million
Jan 22, 5 AM $ 0.00337
-2.55%
$ 3.37 million $ 1.72 million
Jan 22, 4 AM $ 0.00329
+2.22%
$ 3.29 million $ 1.72 million
Jan 22, 3 AM $ 0.00322
-6.25%
$ 3.22 million $ 1.73 million
Jan 22, 2 AM $ 0.00341
-7.12%
$ 3.41 million $ 1.72 million
Jan 22, 1 AM $ 0.00367
-1.69%
$ 3.67 million $ 1.71 million
Jan 22, 12 AM $ 0.00374
-1.14%
$ 3.74 million $ 1.73 million
Jan 21, 11 PM $ 0.00378
+10.78%
$ 3.78 million $ 1.73 million
Jan 21, 10 PM $ 0.00341
-4.68%
$ 3.41 million $ 1.73 million
Jan 21, 9 PM $ 0.00358
-2.42%
$ 3.58 million $ 1.71 million
Jan 21, 8 PM $ 0.0037
-2.44%
$ 3.7 million $ 1.72 million
Jan 21, 7 PM $ 0.0038
+0.70%
$ 3.8 million $ 1.72 million
Jan 21, 5 PM $ 0.00417
+1.46%
$ 4.17 million $ 553,995
Jan 21, 3 PM $ 0.00483
+9.03%
$ 4.83 million $ 1.74 million
Jan 21, 2 PM $ 0.00464
-7.09%
$ 4.64 million $ 1.73 million
Jan 21, 1 PM $ 0.00479
+3.83%
$ 4.79 million $ 1.75 million
Jan 21, 12 PM $ 0.00459
-2.26%
$ 4.59 million $ 1.75 million
Jan 21, 11 AM $ 0.00401
+3.07%
$ 4.01 million $ 1.76 million