Z李REAL SUPER COIN Historical Data

ZReaL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00137
-2.69%
$ 1.37 million $ 224,425
Jan 26, 7 AM $ 0.00183
-0.33%
$ 1.83 million $ 250,583
Jan 26, 6 AM $ 0.00188
+0.80%
$ 1.88 million $ 251,898
Jan 26, 5 AM $ 0.00185
-1.85%
$ 1.85 million $ 254,288
Jan 26, 4 AM $ 0.00187
+1.41%
$ 1.87 million $ 258,217
Jan 26, 3 AM $ 0.00184
-7.39%
$ 1.84 million $ 261,586
Jan 26, 2 AM $ 0.00203
+5.18%
$ 2.03 million $ 261,440
Jan 26, 1 AM $ 0.00191
+4.95%
$ 1.91 million $ 262,870
Jan 26, 12 AM $ 0.00183
+3.39%
$ 1.83 million $ 263,513
Jan 25, 11 PM $ 0.00177
-2.75%
$ 1.77 million $ 265,940
Jan 25, 10 PM $ 0.00184
-5.64%
$ 1.84 million $ 267,038
Jan 25, 9 PM $ 0.00196
-1.51%
$ 1.96 million $ 267,594
Jan 25, 8 PM $ 0.00201
+0.50%
$ 2.01 million $ 268,298
Jan 25, 7 PM $ 0.00203
-3.79%
$ 2.03 million $ 270,128
Jan 25, 6 PM $ 0.00212
-0.93%
$ 2.12 million $ 270,961
Jan 25, 5 PM $ 0.00213
+14.52%
$ 2.13 million $ 270,935
Jan 25, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 272,647
Jan 25, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 272,654
Jan 25, 1 PM $ 0.00178
-3.78%
$ 1.78 million $ 272,677
Jan 25, 12 PM $ 0.00185
-5.13%
$ 1.82 million $ 273,616
Jan 25, 11 AM $ 0.00195
-1.02%
$ 1.95 million $ 274,582
Jan 25, 10 AM $ 0.00197
-0.51%
$ 1.95 million $ 276,818
Jan 25, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 282,624
Jan 25, 8 AM $ 0.00206
-3.74%
$ 2.06 million $ 285,506
Jan 25, 7 AM $ 0.00214
-5.31%
$ 2.14 million $ 287,608
Jan 25, 6 AM $ 0.00224
-3.86%
$ 2.24 million $ 290,668
Jan 25, 5 AM $ 0.00233
-1.27%
$ 2.33 million $ 293,012
Jan 25, 4 AM $ 0.00245
+8.89%
$ 2.45 million $ 294,963
Jan 25, 3 AM $ 0.00223
+6.19%
$ 2.23 million $ 297,176
Jan 25, 2 AM $ 0.00207
-3.72%
$ 2.07 million $ 300,441
Jan 24, 9 PM $ 0.00206
-0.96%
$ 2.06 million $ 313,627
Jan 24, 8 PM $ 0.00203
-5.58%
$ 2.03 million $ 314,115
Jan 24, 7 PM $ 0.00215
-2.27%
$ 2.15 million $ 316,231
Jan 24, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 334,818
Jan 24, 11 AM $ 0.00289
-3.02%
$ 2.89 million $ 349,241
Jan 24, 10 AM $ 0.00299
+4.18%
$ 2.98 million $ 349,681
Jan 24, 9 AM $ 0.00283
+2.17%
$ 2.83 million $ 350,999
Jan 24, 8 AM $ 0.0027
-0.74%
$ 2.7 million $ 354,225
Jan 24, 7 AM $ 0.00273
+7.48%
$ 2.73 million $ 359,352
Jan 24, 6 AM $ 0.00254
-3.42%
$ 2.54 million $ 362,778
Jan 24, 5 AM $ 0.0026
-1.14%
$ 2.6 million $ 365,350
Jan 24, 4 AM $ 0.00271
+1.12%
$ 2.71 million $ 370,181
Jan 24, 3 AM $ 0.00268
+1.13%
$ 2.68 million $ 371,731
Jan 24, 2 AM $ 0.00265
-2.57%
$ 2.65 million $ 374,315
Jan 24, 1 AM $ 0.00273
-4.21%
$ 2.73 million $ 376,844
Jan 24, 12 AM $ 0.00278
-3.14%
$ 2.78 million $ 382,177
Jan 23, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 381,726
Jan 23, 10 PM $ 0.00285
+2.15%
$ 2.85 million $ 380,541
Jan 23, 9 PM $ 0.00277
+6.13%
$ 2.77 million $ 380,971
Jan 23, 8 PM $ 0.00271
-1.45%
$ 2.71 million $ 383,487