Z李REAL SUPER COIN Historical Data

ZReaL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00207
+6.11%
$ 2.07 million $ 245,370
Jan 29, 4 AM $ 0.00195
-2.36%
$ 1.95 million $ 249,226
Jan 29, 3 AM $ 0.00201
-1.90%
$ 2.01 million $ 253,531
Jan 29, 2 AM $ 0.00206
-5.01%
$ 2.06 million $ 257,745
Jan 29, 1 AM $ 0.00217
+1.12%
$ 2.17 million $ 260,677
Jan 29, 12 AM $ 0.00217
-0.60%
$ 2.17 million $ 261,910
Jan 28, 11 PM $ 0.00218
-3.88%
$ 2.18 million $ 264,070
Jan 28, 10 PM $ 0.00227
+3.42%
$ 2.27 million $ 264,894
Jan 28, 9 PM $ 0.00219
+4.13%
$ 2.19 million $ 265,630
Jan 28, 8 PM $ 0.0021
+0.29%
$ 2.1 million $ 266,621
Jan 28, 7 PM $ 0.00207
-7.54%
$ 2.07 million $ 269,286
Jan 28, 6 PM $ 0.0022
+1.52%
$ 2.2 million $ 272,076
Jan 28, 5 PM $ 0.00217
-0.96%
$ 2.17 million $ 273,773
Jan 28, 4 PM $ 0.00217
-5.90%
$ 2.17 million $ 275,584
Jan 28, 3 PM $ 0.00234
-4.53%
$ 2.34 million $ 278,558
Jan 28, 2 PM $ 0.00245
+6.38%
$ 2.45 million $ 279,789
Jan 28, 1 PM $ 0.00238
-1.49%
$ 2.38 million $ 280,445
Jan 28, 12 PM $ 0.00242
-2.73%
$ 2.42 million $ 280,403
Jan 28, 11 AM $ 0.00247
+2.40%
$ 2.47 million $ 280,892
Jan 28, 10 AM $ 0.00244
+0.78%
$ 2.44 million $ 284,727
Jan 28, 9 AM $ 0.00244
+2.47%
$ 2.44 million $ 285,007
Jan 28, 8 AM $ 0.00239
-4.75%
$ 2.39 million $ 285,058
Jan 28, 7 AM $ 0.00251
+0.04%
$ 2.51 million $ 285,170
Jan 28, 6 AM $ 0.00249
-0.16%
$ 2.49 million $ 284,197
Jan 28, 5 AM $ 0.0025
-0.08%
$ 2.5 million $ 282,417
Jan 28, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 278,964
Jan 28, 1 AM $ 0.0024
+1.61%
$ 2.4 million $ 269,536
Jan 28, 12 AM $ 0.00239
+1.06%
$ 2.39 million $ 269,624
Jan 27, 11 PM $ 0.00236
+3.06%
$ 2.36 million $ 268,580
Jan 27, 10 PM $ 0.00232
-8.61%
$ 2.32 million $ 267,590
Jan 27, 9 PM $ 0.00243
-6.96%
$ 2.43 million $ 268,483
Jan 27, 8 PM $ 0.00262
+2.11%
$ 2.62 million $ 273,307
Jan 27, 7 PM $ 0.00256
+1.10%
$ 2.56 million $ 278,691
Jan 27, 6 PM $ 0.0025
-2.53%
$ 2.5 million $ 288,922
Jan 27, 5 PM $ 0.00257
-1.08%
$ 2.57 million $ 301,161
Jan 27, 12 PM $ 0.00234
-4.22%
$ 2.34 million $ 282,132
Jan 27, 11 AM $ 0.00242
-3.89%
$ 2.42 million $ 278,329
Jan 27, 10 AM $ 0.00249
+1.05%
$ 2.49 million $ 269,559
Jan 27, 9 AM $ 0.00246
+0.90%
$ 2.46 million $ 265,182
Jan 27, 8 AM $ 0.00245
+0.95%
$ 2.45 million $ 263,476
Jan 27, 7 AM $ 0.00236
+1.03%
$ 2.36 million $ 258,695
Jan 27, 6 AM $ 0.00225
+7.14%
$ 2.25 million $ 255,422
Jan 27, 5 AM $ 0.00207
+2.77%
$ 2.07 million $ 254,792
Jan 27, 4 AM $ 0.00198
-5.83%
$ 1.98 million $ 253,536
Jan 26, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 250,588
Jan 26, 9 PM $ 0.00297
+5.25%
$ 2.97 million $ 250,592
Jan 26, 8 PM $ 0.00285
+3.19%
$ 2.85 million $ 244,701
Jan 26, 2 PM $ 0.00138
+0.36%
$ 1.38 million $ 219,353
Jan 26, 1 PM $ 0.00137
-2.69%
$ 1.37 million $ 224,425
Jan 26, 7 AM $ 0.00183
-0.33%
$ 1.83 million $ 250,583