Z李REAL SUPER COIN Historical Data

ZReaL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00189
-0.89%
$ 1.89 million $ 173,463
Jan 31, 10 AM $ 0.0019
+6.97%
$ 1.9 million $ 179,149
Jan 31, 9 AM $ 0.00178
+0.56%
$ 1.78 million $ 179,081
Jan 31, 8 AM $ 0.00177
-6.80%
$ 1.77 million $ 179,696
Jan 31, 7 AM $ 0.00177
+4.80%
$ 1.77 million $ 180,040
Jan 31, 6 AM $ 0.00169
+4.58%
$ 1.69 million $ 180,849
Jan 31, 5 AM $ 0.00162
+0.87%
$ 1.62 million $ 181,058
Jan 31, 4 AM $ 0.00162
+1.88%
$ 1.62 million $ 181,010
Jan 31, 3 AM $ 0.00152
-6.92%
$ 1.52 million $ 180,926
Jan 31, 2 AM $ 0.00164
+0.99%
$ 1.64 million $ 181,105
Jan 31, 1 AM $ 0.00164
+6.71%
$ 1.64 million $ 181,010
Jan 31, 12 AM $ 0.00153
-3.76%
$ 1.53 million $ 180,928
Jan 30, 11 PM $ 0.00155
-0.71%
$ 1.55 million $ 180,575
Jan 30, 10 PM $ 0.00156
-1.52%
$ 1.56 million $ 180,785
Jan 30, 9 PM $ 0.00158
-0.06%
$ 1.58 million $ 181,216
Jan 30, 8 PM $ 0.00158
+2.13%
$ 1.58 million $ 181,532
Jan 30, 7 PM $ 0.00157
+0.13%
$ 1.57 million $ 181,272
Jan 30, 6 PM $ 0.00157
-0.57%
$ 1.57 million $ 181,942
Jan 30, 5 PM $ 0.00158
-2.05%
$ 1.58 million $ 182,154
Jan 30, 4 PM $ 0.00174
+0.35%
$ 1.74 million $ 182,413
Jan 30, 3 PM $ 0.00173
-0.12%
$ 1.73 million $ 182,793
Jan 30, 2 PM $ 0.00173
+1.47%
$ 1.73 million $ 182,862
Jan 30, 1 PM $ 0.0017
-0.99%
$ 1.7 million $ 183,626
Jan 30, 12 PM $ 0.00172
+0.18%
$ 1.72 million $ 184,610
Jan 30, 6 AM $ 0.00162
-0.86%
$ 1.62 million $ 185,289
Jan 30, 5 AM $ 0.00163
+0.49%
$ 1.63 million $ 187,236
Jan 30, 4 AM $ 0.00163
-3.27%
$ 1.63 million $ 189,270
Jan 30, 3 AM $ 0.00168
+4.03%
$ 1.68 million $ 190,810
Jan 30, 2 AM $ 0.00163
+2.52%
$ 1.63 million $ 192,477
Jan 30, 1 AM $ 0.00159
-0.75%
$ 1.59 million $ 194,915
Jan 30, 12 AM $ 0.0016
-1.36%
$ 1.6 million $ 197,956
Jan 29, 11 PM $ 0.00162
-2.11%
$ 1.62 million $ 200,743
Jan 29, 10 PM $ 0.00166
+4.09%
$ 1.66 million $ 204,087
Jan 29, 9 PM $ 0.00159
-4.38%
$ 1.59 million $ 206,471
Jan 29, 8 PM $ 0.00169
+2.67%
$ 1.69 million $ 209,341
Jan 29, 7 PM $ 0.00166
-3.48%
$ 1.66 million $ 211,196
Jan 29, 6 PM $ 0.00165
-2.48%
$ 1.66 million $ 213,381
Jan 29, 5 PM $ 0.00169
-2.14%
$ 1.69 million $ 216,274
Jan 29, 4 PM $ 0.00173
+2.07%
$ 1.71 million $ 218,900
Jan 29, 3 PM $ 0.00166
-5.35%
$ 1.65 million $ 220,980
Jan 29, 2 PM $ 0.00185
-5.45%
$ 1.85 million $ 224,588
Jan 29, 1 PM $ 0.00196
+2.40%
$ 1.96 million $ 227,875
Jan 29, 12 PM $ 0.00194
-3.38%
$ 1.94 million $ 229,791
Jan 29, 11 AM $ 0.00201
+0.50%
$ 2.01 million $ 232,009
Jan 29, 10 AM $ 0.002
-2.63%
$ 2 million $ 234,748
Jan 29, 9 AM $ 0.00205
+3.32%
$ 2.05 million $ 236,757
Jan 29, 8 AM $ 0.00198
-5.72%
$ 1.98 million $ 239,548
Jan 29, 7 AM $ 0.0021
-1.27%
$ 2.1 million $ 241,906
Jan 29, 6 AM $ 0.00204
-1.16%
$ 2.04 million $ 244,898
Jan 29, 5 AM $ 0.00207
+6.11%
$ 2.07 million $ 245,370