Z李REAL SUPER COIN Historical Data

ZReaL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00184
-2.44%
$ 1.84 million $ 190,567
Feb 2, 4 PM $ 0.00197
-6.49%
$ 1.97 million $ 190,043
Feb 2, 3 PM $ 0.00213
-0.05%
$ 2.13 million $ 188,948
Feb 2, 2 PM $ 0.00207
+1.87%
$ 2.07 million $ 185,253
Feb 2, 1 PM $ 0.00204
+3.40%
$ 2.04 million $ 184,351
Feb 2, 12 PM $ 0.00206
+1.68%
$ 2.06 million $ 182,487
Feb 2, 11 AM $ 0.00203
+3.73%
$ 2.03 million $ 180,730
Feb 2, 10 AM $ 0.00194
+0.62%
$ 1.94 million $ 179,742
Feb 2, 9 AM $ 0.00193
+9.16%
$ 1.93 million $ 178,578
Feb 2, 8 AM $ 0.00177
-2.43%
$ 1.77 million $ 176,984
Feb 2, 7 AM $ 0.00179
+1.30%
$ 1.79 million $ 176,495
Feb 2, 6 AM $ 0.00179
+5.30%
$ 1.79 million $ 175,583
Feb 2, 5 AM $ 0.00168
-2.33%
$ 1.68 million $ 175,191
Feb 2, 4 AM $ 0.00172
+2.08%
$ 1.72 million $ 175,320
Feb 2, 3 AM $ 0.00166
-0.83%
$ 1.66 million $ 175,644
Feb 2, 2 AM $ 0.00168
-1.93%
$ 1.68 million $ 174,007
Feb 2, 1 AM $ 0.00173
+0.46%
$ 1.73 million $ 173,959
Feb 2, 12 AM $ 0.0017
+1.79%
$ 1.7 million $ 173,477
Feb 1, 11 PM $ 0.00168
+0.72%
$ 1.68 million $ 173,781
Feb 1, 10 PM $ 0.00166
+1.71%
$ 1.66 million $ 174,015
Feb 1, 9 PM $ 0.00162
-6.91%
$ 1.62 million $ 173,746
Feb 1, 8 PM $ 0.00174
+0.70%
$ 1.74 million $ 173,891
Feb 1, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 173,438
Feb 1, 5 PM $ 0.00163
-0.85%
$ 1.63 million $ 172,344
Feb 1, 4 PM $ 0.00164
+2.37%
$ 1.64 million $ 172,348
Feb 1, 3 PM $ 0.0016
-1.53%
$ 1.6 million $ 172,701
Feb 1, 2 PM $ 0.00165
+4.37%
$ 1.65 million $ 172,982
Feb 1, 1 PM $ 0.00158
-2.77%
$ 1.58 million $ 173,739
Feb 1, 12 PM $ 0.00162
+3.18%
$ 1.62 million $ 174,792
Feb 1, 11 AM $ 0.00157
+4.31%
$ 1.57 million $ 175,349
Feb 1, 10 AM $ 0.00151
-3.52%
$ 1.51 million $ 175,790
Feb 1, 9 AM $ 0.00156
-0.64%
$ 1.56 million $ 176,371
Feb 1, 8 AM $ 0.00157
-2.96%
$ 1.57 million $ 177,302
Feb 1, 7 AM $ 0.00162
+1.31%
$ 1.62 million $ 178,133
Feb 1, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 177,574
Feb 1, 2 AM $ 0.00177
+7.08%
$ 1.77 million $ 177,445
Feb 1, 1 AM $ 0.00166
+2.41%
$ 1.66 million $ 176,954
Feb 1, 12 AM $ 0.00162
-1.16%
$ 1.62 million $ 176,438
Jan 31, 11 PM $ 0.00164
+1.86%
$ 1.64 million $ 176,022
Jan 31, 10 PM $ 0.00166
+3.75%
$ 1.66 million $ 175,680
Jan 31, 9 PM $ 0.00158
+2.39%
$ 1.58 million $ 175,413
Jan 31, 8 PM $ 0.00155
-0.64%
$ 1.56 million $ 175,157
Jan 31, 7 PM $ 0.00156
-0.51%
$ 1.56 million $ 175,450
Jan 31, 6 PM $ 0.00167
+0.72%
$ 1.69 million $ 175,448
Jan 31, 5 PM $ 0.00166
-10.70%
$ 1.66 million $ 174,974
Jan 31, 4 PM $ 0.00182
+1.85%
$ 1.82 million $ 175,050
Jan 31, 3 PM $ 0.00178
-1.22%
$ 1.78 million $ 174,441
Jan 31, 2 PM $ 0.00172
+0.58%
$ 1.72 million $ 174,178
Jan 31, 1 PM $ 0.00171
-4.67%
$ 1.71 million $ 173,995
Jan 31, 12 PM $ 0.0018
-5.42%
$ 1.8 million $ 173,473