Z李REAL SUPER COIN Historical Data

ZReaL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00313
+1.23%
$ 2.07 million $ 31,162
Jun 7, 7 PM $ 0.00316
-2.01%
$ 2.08 million $ 30,752
Jun 7, 6 PM $ 0.00323
-0.10%
$ 2.13 million $ 31,202
Jun 7, 5 PM $ 0.00328
+0.30%
$ 2.16 million $ 31,913
Jun 7, 4 PM $ 0.00327
+1.14%
$ 2.16 million $ 32,300
Jun 7, 3 PM $ 0.00324
+6.33%
$ 2.14 million $ 31,629
Jun 7, 2 PM $ 0.00305
+5.20%
$ 2.01 million $ 29,699
Jun 7, 1 PM $ 0.0029
-1.11%
$ 1.91 million $ 33,532
Jun 7, 12 PM $ 0.00293
+1.14%
$ 1.93 million $ 30,249
Jun 7, 11 AM $ 0.0029
+0.57%
$ 1.91 million $ 28,911
Jun 7, 10 AM $ 0.00288
+0.61%
$ 1.9 million $ 29,999
Jun 7, 9 AM $ 0.00287
-7.21%
$ 1.89 million $ 33,358
Jun 7, 8 AM $ 0.00309
+4.80%
$ 2.04 million $ 29,850
Jun 7, 7 AM $ 0.00295
-0.81%
$ 1.95 million $ 28,199
Jun 7, 6 AM $ 0.00298
+0.42%
$ 1.96 million $ 28,177
Jun 7, 5 AM $ 0.00293
+1.90%
$ 1.93 million $ 27,864
Jun 7, 4 AM $ 0.00287
+0.24%
$ 1.9 million $ 27,043
Jun 7, 3 AM $ 0.00287
+1.82%
$ 1.89 million $ 27,369
Jun 7, 2 AM $ 0.00281
+0.17%
$ 1.85 million $ 26,686
Jun 7, 1 AM $ 0.00281
+1.18%
$ 1.86 million $ 26,562
Jun 7, 12 AM $ 0.00278
+5.09%
$ 1.84 million $ 27,944
Jun 6, 11 PM $ 0.00265
-9.85%
$ 1.75 million $ 19,973
Jun 6, 10 PM $ 0.00294
-0.63%
$ 1.94 million $ 20,777
Jun 6, 9 PM $ 0.00296
+0.43%
$ 1.95 million $ 24,369
Jun 6, 8 PM $ 0.00294
+0.01%
$ 1.94 million $ 24,255
Jun 6, 7 PM $ 0.00294
-0.05%
$ 1.94 million $ 24,210
Jun 6, 6 PM $ 0.00296
+0.50%
$ 1.95 million $ 24,444
Jun 6, 5 PM $ 0.00296
-1.46%
$ 1.95 million $ 24,321
Jun 6, 4 PM $ 0.003
-0.57%
$ 1.98 million $ 24,728
Jun 6, 3 PM $ 0.00303
-6.77%
$ 2 million $ 24,654
Jun 6, 2 PM $ 0.00324
+16.23%
$ 2.14 million $ 24,570
Jun 6, 1 PM $ 0.00277
-1.55%
$ 1.83 million $ 15,793
Jun 6, 12 PM $ 0.00282
+0.09%
$ 1.86 million $ 15,878
Jun 6, 11 AM $ 0.0028
+4.01%
$ 1.85 million $ 16,933
Jun 6, 10 AM $ 0.00269
-9.29%
$ 1.78 million $ 15,080
Jun 6, 9 AM $ 0.00297
-0.99%
$ 1.96 million $ 12,831
Jun 6, 8 AM $ 0.003
+1.23%
$ 1.98 million $ 13,098
Jun 6, 7 AM $ 0.00296
-0.20%
$ 1.96 million $ 13,184
Jun 6, 6 AM $ 0.00295
+0.00%
$ 1.95 million $ 18,152
Jun 6, 5 AM $ 0.00295
+1.70%
$ 1.95 million $ 18,258
Jun 6, 4 AM $ 0.00291
+7.81%
$ 1.92 million $ 17,757
Jun 6, 3 AM $ 0.00271
-1.44%
$ 1.79 million $ 16,850
Jun 6, 2 AM $ 0.00275
-0.50%
$ 1.81 million $ 18,539
Jun 6, 1 AM $ 0.00276
-3.67%
$ 1.82 million $ 18,621
Jun 6, 12 AM $ 0.00287
+2.00%
$ 1.9 million $ 18,514
Jun 5, 11 PM $ 0.00281
-3.91%
$ 1.86 million $ 18,229
Jun 5, 10 PM $ 0.00292
-9.08%
$ 1.93 million $ 17,916
Jun 5, 9 PM $ 0.00319
+0.44%
$ 2.1 million $ 15,816
Jun 5, 8 PM $ 0.00312
-0.52%
$ 2.06 million $ 15,714
Jun 5, 7 PM $ 0.00304
+0.48%
$ 2.01 million $ 16,571