Z李REAL SUPER COIN Historical Data

ZReaL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0023
+0.17%
$ 2.3 million $ 259,285
Feb 6, 5 PM $ 0.0023
+0.17%
$ 2.3 million $ 259,947
Feb 6, 4 PM $ 0.0023
-0.26%
$ 2.3 million $ 259,876
Feb 6, 3 PM $ 0.0023
-2.25%
$ 2.3 million $ 260,369
Feb 6, 2 PM $ 0.00235
-2.24%
$ 2.35 million $ 260,931
Feb 6, 1 PM $ 0.00244
+9.62%
$ 2.44 million $ 261,942
Feb 6, 12 PM $ 0.00233
+0.47%
$ 2.33 million $ 262,291
Feb 6, 11 AM $ 0.00232
-0.94%
$ 2.32 million $ 263,160
Feb 6, 10 AM $ 0.00231
-2.86%
$ 2.32 million $ 264,047
Feb 6, 9 AM $ 0.00238
+4.30%
$ 2.38 million $ 264,257
Feb 6, 8 AM $ 0.00228
-1.89%
$ 2.28 million $ 265,838
Feb 6, 7 AM $ 0.00232
+0.56%
$ 2.32 million $ 268,449
Feb 6, 6 AM $ 0.00234
-5.87%
$ 2.34 million $ 270,776
Feb 6, 5 AM $ 0.00249
+9.32%
$ 2.49 million $ 272,198
Feb 6, 4 AM $ 0.00229
-1.46%
$ 2.29 million $ 272,864
Feb 6, 3 AM $ 0.00249
+2.25%
$ 2.49 million $ 274,617
Feb 6, 2 AM $ 0.00247
-5.30%
$ 2.47 million $ 274,352
Feb 6, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 273,849
Feb 6, 12 AM $ 0.0026
+11.44%
$ 2.6 million $ 272,520
Feb 5, 11 PM $ 0.00233
-6.57%
$ 2.33 million $ 273,373
Feb 5, 10 PM $ 0.0025
-0.75%
$ 2.5 million $ 273,795
Feb 5, 9 PM $ 0.00249
-1.11%
$ 2.49 million $ 271,073
Feb 5, 8 PM $ 0.00249
+0.53%
$ 2.49 million $ 268,598
Feb 5, 7 PM $ 0.00246
+1.57%
$ 2.46 million $ 267,459
Feb 5, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 267,568
Feb 5, 5 PM $ 0.00242
+0.33%
$ 2.42 million $ 266,399
Feb 5, 4 PM $ 0.00247
+3.13%
$ 2.47 million $ 266,349
Feb 5, 3 PM $ 0.0024
+0.04%
$ 2.4 million $ 265,906
Feb 5, 2 PM $ 0.00245
-2.98%
$ 2.45 million $ 265,516
Feb 5, 1 PM $ 0.00247
-0.40%
$ 2.47 million $ 264,153
Feb 5, 12 PM $ 0.00248
+1.22%
$ 2.48 million $ 264,129
Feb 5, 11 AM $ 0.00236
-0.42%
$ 2.36 million $ 264,423
Feb 5, 10 AM $ 0.00237
-5.23%
$ 2.37 million $ 264,494
Feb 5, 9 AM $ 0.00255
-0.16%
$ 2.55 million $ 265,239
Feb 5, 8 AM $ 0.00256
-2.44%
$ 2.56 million $ 264,141
Feb 5, 7 AM $ 0.00262
+2.75%
$ 2.62 million $ 261,919
Feb 5, 6 AM $ 0.00255
+0.67%
$ 2.55 million $ 260,111
Feb 5, 5 AM $ 0.0025
+5.92%
$ 2.5 million $ 258,368
Feb 5, 4 AM $ 0.00241
+0.84%
$ 2.41 million $ 258,887
Feb 5, 3 AM $ 0.00239
+3.15%
$ 2.39 million $ 257,835
Feb 5, 2 AM $ 0.00232
-3.74%
$ 2.32 million $ 256,618
Feb 5, 1 AM $ 0.00239
-1.16%
$ 2.39 million $ 255,364
Feb 5, 12 AM $ 0.00242
-1.47%
$ 2.42 million $ 255,308
Feb 4, 11 PM $ 0.0023
+1.55%
$ 2.3 million $ 254,271
Feb 4, 10 PM $ 0.00226
+0.35%
$ 2.26 million $ 254,256
Feb 4, 9 PM $ 0.00226
-2.84%
$ 2.26 million $ 255,556
Feb 4, 8 PM $ 0.00232
-1.28%
$ 2.32 million $ 256,904
Feb 4, 7 PM $ 0.00234
+4.22%
$ 2.34 million $ 257,202
Feb 4, 6 PM $ 0.00227
+1.52%
$ 2.27 million $ 257,547
Feb 4, 5 PM $ 0.00222
-2.63%
$ 2.22 million $ 257,878