Z李REAL SUPER COIN Historical Data

ZReaL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0037
+1.37%
$ 3.7 million $ 495,777
Feb 25, 3 AM $ 0.00362
-4.19%
$ 3.62 million $ 493,055
Feb 25, 2 AM $ 0.00378
+2.95%
$ 3.78 million $ 522,415
Feb 25, 1 AM $ 0.00362
+0.92%
$ 3.62 million $ 516,155
Feb 25, 12 AM $ 0.00359
-2.13%
$ 3.59 million $ 510,105
Feb 24, 11 PM $ 0.00367
-1.37%
$ 3.67 million $ 505,766
Feb 24, 10 PM $ 0.00372
+3.50%
$ 3.72 million $ 499,876
Feb 24, 9 PM $ 0.00359
+1.33%
$ 3.59 million $ 492,868
Feb 24, 8 PM $ 0.00354
+0.04%
$ 3.54 million $ 489,387
Feb 24, 7 PM $ 0.00355
-1.36%
$ 3.55 million $ 486,186
Feb 24, 6 PM $ 0.0036
+0.19%
$ 3.6 million $ 481,226
Feb 24, 5 PM $ 0.00359
-1.80%
$ 3.59 million $ 477,509
Feb 24, 4 PM $ 0.00366
-1.90%
$ 3.66 million $ 473,060
Feb 24, 3 PM $ 0.00373
-2.61%
$ 3.73 million $ 467,234
Feb 24, 2 PM $ 0.00383
-0.75%
$ 3.83 million $ 461,771
Feb 24, 1 PM $ 0.00386
-0.70%
$ 3.86 million $ 457,476
Feb 24, 12 PM $ 0.00385
+2.64%
$ 3.85 million $ 450,697
Feb 24, 11 AM $ 0.00376
+3.89%
$ 3.76 million $ 444,642
Feb 24, 10 AM $ 0.00362
+4.30%
$ 3.62 million $ 432,947
Feb 24, 9 AM $ 0.00347
-0.77%
$ 3.47 million $ 429,218
Feb 24, 8 AM $ 0.0035
+1.56%
$ 3.5 million $ 425,315
Feb 24, 7 AM $ 0.00344
-1.09%
$ 3.44 million $ 424,383
Feb 24, 6 AM $ 0.00349
+6.52%
$ 3.49 million $ 420,143
Feb 24, 5 AM $ 0.00328
+1.44%
$ 3.28 million $ 418,720
Feb 24, 4 AM $ 0.00323
+0.41%
$ 3.23 million $ 421,357
Feb 24, 3 AM $ 0.00322
-1.00%
$ 3.22 million $ 423,512
Feb 24, 2 AM $ 0.00325
-0.11%
$ 3.25 million $ 454,237
Feb 24, 1 AM $ 0.00325
-0.43%
$ 3.25 million $ 456,499
Feb 24, 12 AM $ 0.0033
+6.32%
$ 3.3 million $ 457,727
Feb 23, 11 PM $ 0.0031
+0.82%
$ 3.1 million $ 459,940
Feb 23, 10 PM $ 0.00308
-1.59%
$ 3.08 million $ 464,311
Feb 23, 9 PM $ 0.00313
+1.38%
$ 3.13 million $ 465,160
Feb 23, 8 PM $ 0.00308
-0.95%
$ 3.08 million $ 466,890
Feb 23, 7 PM $ 0.00311
+0.14%
$ 3.11 million $ 471,781
Feb 23, 6 PM $ 0.00314
+1.81%
$ 3.14 million $ 474,689
Feb 23, 5 PM $ 0.00311
-3.69%
$ 3.11 million $ 474,088
Feb 23, 4 PM $ 0.00324
-0.66%
$ 3.24 million $ 474,122
Feb 23, 3 PM $ 0.00326
-1.19%
$ 3.26 million $ 474,644
Feb 23, 2 PM $ 0.0033
+0.13%
$ 3.3 million $ 475,587
Feb 23, 1 PM $ 0.00329
-0.62%
$ 3.29 million $ 477,196
Feb 23, 12 PM $ 0.00331
+1.12%
$ 3.31 million $ 480,972
Feb 23, 11 AM $ 0.00328
-1.19%
$ 3.25 million $ 482,534
Feb 23, 10 AM $ 0.00332
-0.90%
$ 3.32 million $ 483,143
Feb 23, 9 AM $ 0.00333
+0.46%
$ 3.33 million $ 485,112
Feb 23, 8 AM $ 0.00328
-2.52%
$ 3.28 million $ 486,184
Feb 23, 7 AM $ 0.00336
-1.18%
$ 3.36 million $ 485,075
Feb 23, 6 AM $ 0.00344
+0.43%
$ 3.44 million $ 486,285
Feb 23, 5 AM $ 0.00343
-0.05%
$ 3.43 million $ 484,009
Feb 23, 4 AM $ 0.00343
-4.78%
$ 3.43 million $ 484,072
Feb 23, 3 AM $ 0.00361
+0.70%
$ 3.61 million $ 481,862