Z李REAL SUPER COIN Historical Data

ZReaL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00245
-2.29%
$ 2.45 million $ 293,866
Mar 7, 2026 $ 0.00251
+0.45%
$ 2.51 million $ 292,318
Mar 6, 2026 $ 0.00252
-4.65%
$ 2.52 million $ 315,778
Mar 5, 2026 $ 0.00264
-0.44%
$ 2.64 million $ 317,870
Mar 4, 2026 $ 0.00264
-4.63%
$ 2.64 million $ 348,764
Mar 3, 2026 $ 0.00277
-16.81%
$ 2.77 million $ 773,811
Mar 2, 2026 $ 0.00328
-5.13%
$ 3.28 million $ 499,287
Mar 1, 2026 $ 0.00346
+3.11%
$ 3.46 million $ 462,885
Feb 28, 2026 $ 0.00335
-1.19%
$ 3.35 million $ 476,945
Feb 27, 2026 $ 0.00339
+3.41%
$ 3.39 million $ 521,481
Feb 26, 2026 $ 0.00328
-0.26%
$ 3.28 million $ 437,162
Feb 25, 2026 $ 0.00329
-10.26%
$ 3.29 million $ 503,394
Feb 24, 2026 $ 0.00367
+18.23%
$ 3.67 million $ 505,766
Feb 23, 2026 $ 0.0031
-13.74%
$ 3.1 million $ 459,940
Feb 22, 2026 $ 0.0036
-9.91%
$ 3.6 million $ 523,193
Feb 21, 2026 $ 0.00401
+2.17%
$ 4.01 million $ 644,566
Feb 20, 2026 $ 0.00391
+32.71%
$ 3.91 million $ 488,628
Feb 19, 2026 $ 0.00293
+5.13%
$ 2.93 million $ 350,180
Feb 18, 2026 $ 0.00279
+2.58%
$ 2.79 million $ 320,178
Feb 17, 2026 $ 0.00275
+15.41%
$ 2.75 million $ 315,089
Feb 16, 2026 $ 0.00241
+11.38%
$ 2.41 million $ 256,864
Feb 15, 2026 $ 0.00216
-1.19%
$ 2.16 million $ 242,016
Feb 14, 2026 $ 0.00219
-5.03%
$ 2.19 million $ 234,772
Feb 13, 2026 $ 0.0023
+5.35%
$ 2.3 million $ 237,052
Feb 12, 2026 $ 0.00219
+6.53%
$ 2.19 million $ 226,372
Feb 11, 2026 $ 0.00205
-9.44%
$ 2.05 million $ 221,735
Feb 10, 2026 $ 0.00227
-3.62%
$ 2.27 million $ 248,345
Feb 9, 2026 $ 0.00233
+2.69%
$ 2.33 million $ 249,396
Feb 8, 2026 $ 0.00227
-7.28%
$ 2.27 million $ 250,047
Feb 7, 2026 $ 0.00245
+7.19%
$ 2.45 million $ 253,869
Feb 6, 2026 $ 0.00231
-1.20%
$ 2.31 million $ 255,435
Feb 5, 2026 $ 0.00233
-4.85%
$ 2.33 million $ 273,373
Feb 4, 2026 $ 0.0023
-2.29%
$ 2.3 million $ 254,271
Feb 3, 2026 $ 0.00237
+10.86%
$ 2.37 million $ 264,336
Feb 2, 2026 $ 0.00213
+27.34%
$ 2.13 million $ 197,568
Feb 1, 2026 $ 0.00168
+2.20%
$ 1.68 million $ 173,781
Jan 31, 2026 $ 0.00164
+2.88%
$ 1.64 million $ 176,022
Jan 30, 2026 $ 0.00155
-4.50%
$ 1.55 million $ 180,575
Jan 29, 2026 $ 0.00162
-25.68%
$ 1.62 million $ 200,743
Jan 28, 2026 $ 0.00218
-7.67%
$ 2.18 million $ 264,070
Jan 27, 2026 $ 0.00236
+12.00%
$ 2.36 million $ 268,580
Jan 26, 2026 $ 0.00291
+64.29%
$ 2.91 million $ 250,588
Jan 25, 2026 $ 0.00177
-17.67%
$ 1.77 million $ 265,940
Jan 24, 2026 $ 0.00206
-28.22%
$ 2.06 million $ 313,627
Jan 23, 2026 $ 0.00283
+0.18%
$ 2.83 million $ 381,726
Jan 22, 2026 $ 0.00282
-25.29%
$ 2.82 million $ 1.62 million
Jan 21, 2026 $ 0.00378
-3.55%
$ 3.78 million $ 1.73 million
Jan 20, 2026 $ 0.00281
-63.55%
$ 2.81 million $ 2.34 million
Jan 19, 2026 $ 0.00751
-44.03%
$ 7.51 million $ 3.76 million
Download