Z李REAL SUPER COIN Historical Data

ZReaL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00269
-1.33%
$ 2.69 million $ 317,853
Mar 5, 11 AM $ 0.00273
+2.13%
$ 2.73 million $ 318,764
Mar 5, 10 AM $ 0.00267
+3.70%
$ 2.67 million $ 318,557
Mar 5, 9 AM $ 0.00257
-1.57%
$ 2.57 million $ 317,303
Mar 5, 8 AM $ 0.00261
+0.02%
$ 2.61 million $ 318,747
Mar 5, 7 AM $ 0.0026
+0.31%
$ 2.6 million $ 319,137
Mar 5, 6 AM $ 0.0026
+0.15%
$ 2.6 million $ 320,180
Mar 5, 5 AM $ 0.00259
-4.02%
$ 2.59 million $ 319,629
Mar 5, 4 AM $ 0.0027
+0.93%
$ 2.7 million $ 318,882
Mar 5, 3 AM $ 0.00268
-0.24%
$ 2.68 million $ 316,326
Mar 5, 2 AM $ 0.00268
+1.11%
$ 2.68 million $ 345,462
Mar 5, 1 AM $ 0.00265
-0.45%
$ 2.65 million $ 346,498
Mar 5, 12 AM $ 0.00267
+0.41%
$ 2.67 million $ 347,869
Mar 4, 11 PM $ 0.00264
+1.49%
$ 2.64 million $ 348,764
Mar 4, 10 PM $ 0.0026
-2.69%
$ 2.6 million $ 350,079
Mar 4, 9 PM $ 0.00268
-1.95%
$ 2.68 million $ 348,334
Mar 4, 8 PM $ 0.00272
-0.62%
$ 2.72 million $ 346,614
Mar 4, 7 PM $ 0.00275
+2.58%
$ 2.75 million $ 346,812
Mar 4, 6 PM $ 0.00269
-0.52%
$ 2.69 million $ 342,680
Mar 4, 5 PM $ 0.0027
+0.68%
$ 2.7 million $ 342,987
Mar 4, 4 PM $ 0.00268
-2.83%
$ -- $ 343,138
Mar 4, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 339,683
Mar 4, 12 PM $ 0.00275
-1.04%
$ 2.75 million $ 339,855
Mar 4, 11 AM $ 0.00278
-0.54%
$ 2.78 million $ 393,697
Mar 4, 9 AM $ 0.00279
+1.53%
$ 2.79 million $ 391,784
Mar 4, 8 AM $ 0.00275
-0.07%
$ 2.75 million $ 391,424
Mar 4, 7 AM $ 0.00274
+3.44%
$ 2.74 million $ 403,190
Mar 4, 6 AM $ 0.00264
-0.37%
$ 2.64 million $ 510,623
Mar 4, 5 AM $ 0.00266
+0.56%
$ 2.66 million $ 604,781
Mar 4, 4 AM $ 0.00265
-2.62%
$ 2.65 million $ 702,328
Mar 4, 3 AM $ 0.00272
-2.46%
$ 2.72 million $ 690,176
Mar 4, 2 AM $ 0.00279
-0.66%
$ 2.79 million $ 764,056
Mar 4, 1 AM $ 0.00283
+1.61%
$ 2.83 million $ 768,820
Mar 4, 12 AM $ 0.00279
+0.74%
$ 2.79 million $ 771,823
Mar 3, 11 PM $ 0.00277
+2.32%
$ 2.77 million $ 773,811
Mar 3, 10 PM $ 0.00273
+1.43%
$ 2.73 million $ 774,151
Mar 3, 9 PM $ 0.00267
+0.68%
$ 2.67 million $ 777,000
Mar 3, 8 PM $ 0.00266
-0.46%
$ 2.66 million $ 781,987
Mar 3, 7 PM $ 0.00267
-0.91%
$ 2.67 million $ 787,041
Mar 3, 6 PM $ 0.00269
-0.91%
$ 2.69 million $ 791,566
Mar 3, 5 PM $ 0.00269
-1.07%
$ 2.69 million $ 794,499
Mar 3, 4 PM $ 0.00268
-1.23%
$ 2.68 million $ 798,908
Mar 3, 3 PM $ 0.00271
+2.58%
$ 2.71 million $ 801,994
Mar 3, 2 PM $ 0.00264
-1.54%
$ 2.64 million $ 806,846
Mar 3, 1 PM $ 0.00268
+0.81%
$ 2.68 million $ 812,257
Mar 3, 12 PM $ 0.00253
-8.73%
$ 2.53 million $ 809,411
Mar 3, 11 AM $ 0.00278
-1.17%
$ 2.78 million $ 811,460
Mar 3, 10 AM $ 0.00281
-3.58%
$ 2.81 million $ 807,963
Mar 3, 9 AM $ 0.00291
-1.63%
$ 2.91 million $ 812,511
Mar 3, 8 AM $ 0.00296
-3.49%
$ 2.96 million $ 814,513