CZ STATUE Historical Data

CZSTATUE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000312
+0.66%
$ 31,227 $ 16,718
Jan 12, 3 AM $ 0.0000313
+4.92%
$ 31,253 $ 16,128
Jan 11, 10 PM $ 0.0000298
+0.00%
$ 29,771 $ 15,194
Jan 11, 7 PM $ 0.0000302
-1.49%
$ 30,159 $ 15,317
Jan 11, 4 PM $ 0.0000303
+0.00%
$ 30,301 $ 14,858
Jan 11, 1 PM $ 0.0000301
+0.00%
$ 30,077 $ 14,836
Jan 11, 11 AM $ 0.0000301
-0.19%
$ 30,124 $ 14,842
Jan 11, 10 AM $ 0.0000297
-1.41%
$ 29,725 $ 14,712
Jan 11, 8 AM $ 0.0000303
-4.35%
$ 30,290 $ 15,345
Jan 11, 7 AM $ 0.0000317
+9.74%
$ 31,721 $ 14,986
Jan 11, 6 AM $ 0.000028
+0.00%
$ 28,011 $ 6,882
Jan 11, 5 AM $ 0.000028
-1.08%
$ 28,016 $ 6,866
Jan 11, 3 AM $ 0.0000282
-1.68%
$ 28,164 $ 6,809
Jan 11, 2 AM $ 0.0000288
-5.77%
$ 28,781 $ 6,869
Jan 11, 1 AM $ 0.0000306
+0.00%
$ 30,581 $ 6,773
Jan 11, 12 AM $ 0.0000305
+5.45%
$ 30,538 $ 6,588
Jan 10, 11 PM $ 0.0000294
-2.78%
$ 29,400 $ 6,057
Jan 10, 10 PM $ 0.0000302
+0.00%
$ 30,182 $ 6,038
Jan 10, 6 PM $ 0.0000303
+0.34%
$ 30,269 $ 5,992
Jan 10, 5 PM $ 0.0000301
+0.00%
$ 30,113 $ 5,824
Jan 10, 4 PM $ 0.0000294
-5.36%
$ 29,371 $ 5,677
Jan 10, 3 PM $ 0.0000312
-1.05%
$ 31,168 $ 5,635
Jan 10, 7 AM $ 0.0000317
-0.07%
$ 31,725 $ 5,668
Jan 10, 6 AM $ 0.0000318
-0.54%
$ 31,818 $ 5,686
Jan 10, 2 AM $ 0.0000321
-1.48%
$ 32,100 $ 5,836
Jan 9, 10 PM $ 0.0000326
+0.00%
$ 32,570 $ 6,057
Jan 9, 12 PM $ 0.0000322
+0.14%
$ 32,222 $ 5,844
Jan 9, 10 AM $ 0.0000318
+0.00%
$ 31,773 $ 5,674
Jan 9, 9 AM $ 0.0000318
-0.52%
$ 31,766 $ 5,690
Jan 9, 5 AM $ 0.0000323
+0.50%
$ 32,269 $ 5,646
Jan 9, 4 AM $ 0.0000321
+0.00%
$ 32,095 $ 5,627
Jan 9, 1 AM $ 0.0000324
-1.85%
$ 32,415 $ 5,546
Jan 9, 12 AM $ 0.0000329
-0.14%
$ 32,857 $ 5,274
Jan 8, 11 PM $ 0.0000321
+0.00%
$ 32,088 $ 5,306
Jan 8, 12 PM $ 0.0000332
-0.09%
$ 33,151 $ 4,771
Jan 8, 7 AM $ 0.0000313
+0.32%
$ 31,301 $ 4,098
Jan 8, 12 AM $ 0.0000323
+1.05%
$ 32,266 $ 4,021
Jan 7, 11 PM $ 0.0000318
-4.46%
$ 31,828 $ 3,619
Jan 7, 7 PM $ 0.0000318
+0.27%
$ 31,811 $ 1,392
Jan 7, 3 PM $ 0.0000332
-0.72%
$ 33,168 $ 1,454
Jan 7, 1 PM $ 0.0000334
-0.50%
$ 33,440 $ 1,447
Jan 7, 4 AM $ 0.0000338
-0.10%
$ 33,824 $ 1,370
Jan 7, 12 AM $ 0.0000328
-0.21%
$ 32,774 $ 182
Jan 6, 7 AM $ 0.0000339
+0.11%
$ 33,902 $ 2,306
Jan 5, 10 PM $ 0.0000361
+0.00%
$ 36,083 $ 1,975
Jan 5, 5 PM $ 0.0000353
+0.00%
$ 35,349 $ 1,961
Jan 5, 3 PM $ 0.0000366
+11.14%
$ 36,602 $ 537
Jan 5, 12 AM $ 0.0000363
+9.14%
$ 36,345 $ 494
Jan 3, 2 PM $ 0.0000312
-2.38%
$ 31,238 $ 3,631
Jan 3, 12 PM $ 0.0000315
+0.00%
$ 31,548 $ 3,192