CZ STATUE Historical Data

CZSTATUE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000025
+0.17%
$ 25,037 $ 860
Jan 19, 3 PM $ 0.0000274
-0.19%
$ 27,396 $ 286
Jan 19, 8 AM $ 0.0000274
+0.00%
$ 27,397 $ 210
Jan 18, 11 PM $ 0.0000283
+0.00%
$ 28,313 $ 1,472
Jan 18, 7 AM $ 0.0000263
+0.00%
$ 26,324 $ 858
Jan 18, 6 AM $ 0.0000263
+0.00%
$ 26,335 $ 829
Jan 18, 5 AM $ 0.000026
-1.01%
$ 26,021 $ 690
Jan 18, 1 AM $ 0.0000276
+0.00%
$ 27,632 $ 2,355
Jan 17, 6 PM $ 0.0000281
+0.00%
$ 28,053 $ 2,368
Jan 17, 12 PM $ 0.0000274
+0.00%
$ 27,412 $ 2,102
Jan 17, 11 AM $ 0.0000274
+0.00%
$ 27,363 $ 2,206
Jan 17, 10 AM $ 0.0000287
+0.00%
$ 28,736 $ 2,015
Jan 17, 9 AM $ 0.0000307
+12.49%
$ 27,995 $ 1,092
Jan 17, 7 AM $ 0.0000273
+0.06%
$ 27,276 $ 314
Jan 17, 5 AM $ 0.0000275
+0.00%
$ 27,475 $ 274
Jan 17, 3 AM $ 0.0000276
+0.00%
$ 27,590 $ 256
Jan 17, 2 AM $ 0.0000276
+0.00%
$ 27,578 $ 1,862
Jan 17, 1 AM $ 0.000028
+0.00%
$ 27,994 $ 1,792
Jan 16, 8 PM $ 0.0000284
+0.30%
$ 28,421 $ 1,621
Jan 16, 12 PM $ 0.0000299
-0.13%
$ 29,885 $ 1,385
Jan 16, 10 AM $ 0.0000298
+0.00%
$ 29,813 $ 1,283
Jan 16, 9 AM $ 0.0000298
-3.88%
$ 29,777 $ 1,307
Jan 16, 6 AM $ 0.0000309
+0.00%
$ 30,932 $ 1,068
Jan 16, 4 AM $ 0.0000328
+4.69%
$ 32,820 $ 640
Jan 16, 3 AM $ 0.0000314
+0.00%
$ 31,442 $ 8,330
Jan 16, 2 AM $ 0.0000312
-0.49%
$ 31,239 $ 8,328
Jan 16, 1 AM $ 0.0000315
+0.00%
$ 31,464 $ 8,281
Jan 16, 12 AM $ 0.0000314
+0.11%
$ 31,387 $ 8,262
Jan 15, 11 PM $ 0.0000319
+0.00%
$ 31,854 $ 8,312
Jan 15, 6 PM $ 0.0000323
+0.23%
$ 32,267 $ 8,347
Jan 15, 5 PM $ 0.0000322
-4.20%
$ 32,203 $ 8,577
Jan 15, 4 PM $ 0.0000335
+0.28%
$ 33,471 $ 8,252
Jan 15, 3 PM $ 0.0000332
+3.54%
$ 33,221 $ 8,139
Jan 15, 11 AM $ 0.0000321
+0.00%
$ 32,070 $ 8,206
Jan 15, 5 AM $ 0.000034
+0.00%
$ 34,042 $ 7,402
Jan 15, 4 AM $ 0.0000338
+4.28%
$ 33,849 $ 7,472
Jan 15, 2 AM $ 0.0000359
+0.71%
$ 35,932 $ 9,174
Jan 15, 12 AM $ 0.0000351
-6.66%
$ 35,119 $ 8,723
Jan 14, 11 PM $ 0.0000377
+2.14%
$ 37,723 $ 8,934
Jan 14, 10 PM $ 0.0000372
+26.50%
$ 37,248 $ 4,731
Jan 14, 10 AM $ 0.0000291
-2.11%
$ 29,121 $ 1,927
Jan 14, 9 AM $ 0.0000298
+0.00%
$ 29,810 $ 1,858
Jan 14, 1 AM $ 0.0000315
-0.83%
$ 31,484 $ 1,671
Jan 13, 2 AM $ 0.0000293
-0.56%
$ 29,269 $ 14,267
Jan 12, 11 PM $ 0.0000297
+0.00%
$ 29,735 $ 15,536
Jan 12, 12 PM $ 0.0000302
-0.06%
$ 30,205 $ 14,725
Jan 12, 10 AM $ 0.0000302
+0.00%
$ 30,234 $ 14,859
Jan 12, 9 AM $ 0.0000306
+1.37%
$ 30,562 $ 14,585
Jan 12, 7 AM $ 0.0000299
+0.00%
$ -- $ 16,121
Jan 12, 5 AM $ 0.00003
+0.00%
$ 30,044 $ 16,751