CZ STATUE Historical Data

CZSTATUE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000192
+0.00%
$ 19,159 $ 67
Feb 17, 6 PM $ 0.000019
-0.53%
$ 19,014 $ 68
Feb 17, 5 PM $ 0.0000191
+0.00%
$ 19,088 $ 67
Feb 17, 3 PM $ 0.000019
+0.10%
$ 18,973 $ 64
Feb 17, 9 AM $ 0.0000191
+0.06%
$ 19,090 $ 51
Feb 16, 8 PM $ 0.0000188
+0.06%
$ 18,793 $ 110
Feb 16, 6 PM $ 0.0000188
+0.10%
$ 18,793 $ 110
Feb 16, 5 PM $ 0.0000189
+0.00%
$ 18,863 $ 62
Feb 16, 4 PM $ 0.0000189
-0.63%
$ 18,860 $ 61
Feb 16, 12 PM $ 0.0000193
+0.30%
$ 19,281 $ 19
Feb 16, 11 AM $ 0.0000192
+0.00%
$ 19,240 $ 10
Feb 15, 7 AM $ 0.0000206
+0.00%
$ 20,629 $ 7
Feb 14, 9 AM $ 0.0000203
+0.00%
$ 20,296 $ 6
Feb 14, 7 AM $ 0.00002
+0.00%
$ 20,033 $ 6
Feb 13, 10 PM $ 0.0000201
+0.00%
$ 20,078 $ 4
Feb 13, 7 PM $ 0.0000199
+0.05%
$ 19,936 $ 4
Feb 13, 5 PM $ 0.0000199
+0.00%
$ 19,857 $ 1
Feb 13, 4 PM $ 0.0000195
+0.00%
$ 19,514 $ 0
Feb 13, 3 PM $ 0.0000193
+0.00%
$ 19,318 $ 0
Feb 13, 2 PM $ 0.0000193
-0.57%
$ 19,289 $ 0
Feb 13, 12 PM $ 0.0000193
+0.00%
$ 19,323 $ 25
Feb 13, 8 AM $ 0.0000193
+0.00%
$ 19,320 $ 20
Feb 13, 7 AM $ 0.0000193
-0.21%
$ 19,316 $ 20
Feb 13, 2 AM $ 0.0000197
+0.00%
$ 19,734 $ 77
Feb 12, 7 PM $ 0.0000198
+0.00%
$ 19,754 $ 42
Feb 12, 8 AM $ 0.0000201
+0.22%
$ 20,097 $ 1,756
Feb 12, 7 AM $ 0.0000201
-0.29%
$ 20,089 $ 1,759
Feb 12, 5 AM $ 0.0000202
-0.77%
$ 20,217 $ 1,724
Feb 11, 5 AM $ 0.0000143
+0.00%
$ 14,317 $ 49
Feb 8, 4 PM $ 0.000015
+0.00%
$ 15,012 $ 20
Feb 7, 4 PM $ 0.0000168
+0.00%
$ 16,820 $ 0
Feb 5, 10 PM $ 0.0000161
+1.35%
$ 16,065 $ 13
Feb 4, 5 AM $ 0.00002
+0.00%
$ 20,049 $ 55
Feb 2, 4 AM $ 0.0000199
-9.26%
$ 19,900 $ 3,451
Jan 31, 11 PM $ 0.0000203
+0.00%
$ 20,284 $ 158
Jan 27, 7 PM $ 0.0000249
+0.00%
$ 24,923 $ 2,378
Jan 27, 2 PM $ 0.0000246
+0.37%
$ 24,637 $ 2,378
Jan 26, 12 PM $ 0.0000231
+0.00%
$ 23,138 $ 30
Jan 25, 10 PM $ 0.000023
+0.00%
$ 22,997 $ 157
Jan 25, 1 PM $ 0.0000235
+0.00%
$ 23,477 $ 156
Jan 25, 11 AM $ 0.0000233
-2.20%
$ 23,258 $ 113
Jan 24, 11 PM $ 0.0000241
+0.00%
$ 24,111 $ 188
Jan 23, 6 AM $ 0.0000251
+1.35%
$ 25,069 $ 134
Jan 22, 1 PM $ 0.0000244
+0.02%
$ 24,352 $ 4,655
Jan 22, 12 PM $ 0.0000244
-3.15%
$ 24,515 $ 3,914
Jan 22, 11 AM $ 0.0000248
+1.93%
$ 24,817 $ 3,711
Jan 22, 10 AM $ 0.0000243
-2.26%
$ 24,326 $ 2,678
Jan 21, 10 PM $ 0.0000222
+0.00%
$ 22,168 $ 1,657
Jan 21, 9 PM $ 0.0000222
+0.54%
$ 22,189 $ 1,648
Jan 21, 8 PM $ 0.0000218
+0.00%
$ 21,803 $ 1,213