CZ STATUE Historical Data

CZSTATUE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000421
-1.32%
$ 42,147 $ 17,017
Nov 23, 2025 $ 0.0000428
+16.29%
$ 42,848 $ 15,745
Nov 22, 2025 $ 0.0000367
+1.73%
$ 35,147 $ 5,827
Nov 21, 2025 $ 0.0000368
-18.39%
$ 36,848 $ 3,692
Nov 20, 2025 $ 0.0000453
-14.25%
$ 45,773 $ 1,906
Nov 19, 2025 $ 0.0000514
-2.17%
$ 51,362 $ 1,768
Nov 18, 2025 $ 0.0000529
-1.03%
$ 52,904 $ 1.56 million
Nov 17, 2025 $ 0.0000532
-5.55%
$ 53,187 $ 1.55 million
Nov 16, 2025 $ 0.0000563
-13.45%
$ 55,503 $ 1.68 million
Nov 15, 2025 $ 0.0000651
+26.98%
$ 64,994 $ 1.92 million
Nov 14, 2025 $ 0.000055
-10.42%
$ 55,025 $ 1.61 million
Nov 13, 2025 $ 0.0000605
-10.44%
$ 60,453 $ 1.74 million
Nov 5, 2025 $ 0.000174
+16.78%
$ -- $ 118,277
Nov 4, 2025 $ 0.000149
-15.34%
$ 149,000 $ 118,985
Nov 3, 2025 $ 0.00389
+279.57%
$ 3.89 million $ 149,788
Nov 2, 2025 $ 0.016
-49.40%
$ 16.01 million $ 8,000
Nov 1, 2025 $ 0.0287
+69.43%
$ 28.73 million $ 11,731
Oct 31, 2025 $ 0.0162
-56.87%
$ 18.01 million $ 4,351
Oct 30, 2025 $ 0.0379
+2,877.62%
$ 39.75 million $ 4,474
Oct 29, 2025 $ 0.00126
-37.14%
$ 1.26 million $ 154,014
Download