CZ STATUE Historical Data

CZSTATUE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000377
+18.83%
$ 37,723 $ 8,934
Jan 13, 2026 $ 0.0000293
-0.56%
$ -- $ 14,267
Jan 12, 2026 $ 0.0000297
-0.18%
$ 29,735 $ 15,536
Jan 11, 2026 $ 0.0000298
+2.80%
$ 29,771 $ 15,194
Jan 10, 2026 $ 0.0000294
-9.77%
$ 29,400 $ 6,057
Jan 9, 2026 $ 0.0000326
-1.01%
$ 32,570 $ 6,057
Jan 8, 2026 $ 0.0000321
+0.49%
$ 32,088 $ 5,306
Jan 7, 2026 $ 0.0000318
-3.09%
$ 31,828 $ 3,619
Jan 6, 2026 $ 0.0000339
+0.11%
$ -- $ 2,306
Jan 5, 2026 $ 0.0000361
+8.36%
$ 36,083 $ 1,975
Jan 3, 2026 $ 0.0000312
-3.26%
$ -- $ 3,631
Jan 2, 2026 $ 0.0000314
-4.98%
$ 31,386 $ 2,217
Jan 1, 2026 $ 0.0000329
-0.52%
$ 32,924 $ 37,136
Dec 31, 2025 $ 0.0000361
-1.18%
$ 36,074 $ 39,830
Dec 30, 2025 $ 0.0000365
-9.21%
$ 36,471 $ 38,804
Dec 29, 2025 $ 0.000044
+3.39%
$ 43,987 $ 37,174
Dec 28, 2025 $ 0.000042
+13.06%
$ 41,984 $ 35,673
Dec 27, 2025 $ 0.0000366
+6.39%
$ 38,015 $ 27,454
Dec 26, 2025 $ 0.0000343
-0.91%
$ 34,281 $ 24,729
Dec 25, 2025 $ 0.0000359
-5.07%
$ -- $ 22,509
Dec 24, 2025 $ 0.0000407
+12.74%
$ 40,681 $ 20,410
Dec 23, 2025 $ 0.0000352
-2.53%
$ 35,163 $ 15,907
Dec 22, 2025 $ 0.0000364
+1.81%
$ 36,388 $ 13,869
Dec 21, 2025 $ 0.0000349
+1.94%
$ -- $ 10,437
Dec 20, 2025 $ 0.0000336
-0.90%
$ 33,571 $ 2,399
Dec 19, 2025 $ 0.0000339
-7.59%
$ 33,896 $ 2,311
Dec 18, 2025 $ 0.0000381
+10.57%
$ 36,793 $ 39,377
Dec 17, 2025 $ 0.0000338
-1.29%
$ 33,796 $ 34,148
Dec 16, 2025 $ 0.0000342
+0.67%
$ 34,235 $ 33,609
Dec 15, 2025 $ 0.0000336
-12.89%
$ 33,632 $ 32,963
Dec 14, 2025 $ 0.0000409
-8.62%
$ 40,901 $ 38,403
Dec 13, 2025 $ 0.0000407
-6.50%
$ 44,663 $ 36,266
Dec 12, 2025 $ 0.0000434
+21.19%
$ 43,403 $ 37,354
Dec 11, 2025 $ 0.0000347
-4.18%
$ 34,712 $ 19,977
Dec 10, 2025 $ 0.000037
+4.25%
$ 36,962 $ 18,780
Dec 9, 2025 $ 0.000038
+1.28%
$ 37,999 $ 18,401
Dec 8, 2025 $ 0.0000377
-4.36%
$ 37,744 $ 17,621
Dec 7, 2025 $ 0.0000394
-16.39%
$ 39,374 $ 17,757
Dec 6, 2025 $ 0.000046
-4.97%
$ 45,978 $ 18,563
Dec 5, 2025 $ 0.0000483
+8.79%
$ 48,347 $ 14,310
Dec 4, 2025 $ 0.0000438
-3.77%
$ 43,769 $ 67,038
Dec 3, 2025 $ 0.000045
-2.82%
$ 44,969 $ 61,362
Dec 2, 2025 $ 0.0000465
+19.81%
$ 46,481 $ 60,301
Dec 1, 2025 $ 0.0000382
-6.12%
$ 38,246 $ 48,678
Nov 30, 2025 $ 0.0000423
-5.53%
$ 42,344 $ 53,116
Nov 29, 2025 $ 0.0000435
-4.32%
$ 43,478 $ 52,170
Nov 28, 2025 $ 0.0000454
-1.31%
$ 45,443 $ 51,973
Nov 27, 2025 $ 0.0000444
-8.60%
$ 44,587 $ 47,751
Nov 26, 2025 $ 0.0000483
-10.19%
$ 48,623 $ 50,379
Nov 25, 2025 $ 0.0000553
+39.53%
$ 53,862 $ 46,900