CZ STATUE Historical Data

CZSTATUE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000197
-2.98%
$ 19,722 $ 5,288
May 25, 12 AM $ 0.0000212
+7.29%
$ 21,244 $ 2,680
May 24, 1 PM $ 0.0000208
+0.00%
$ 20,762 $ 48
May 24, 11 AM $ 0.0000208
+0.89%
$ 20,770 $ 34
May 24, 10 AM $ 0.0000206
+0.00%
$ 20,577 $ 14
May 22, 4 PM $ 0.0000206
+0.00%
$ 20,624 $ 7
May 21, 9 AM $ 0.00002
+0.00%
$ 20,020 $ 257
May 21, 8 AM $ 0.0000201
+0.28%
$ 20,073 $ 244
May 21, 1 AM $ 0.0000196
+0.00%
$ 19,598 $ 67
May 20, 3 PM $ 0.0000199
+0.00%
$ 19,870 $ 89
May 19, 10 PM $ 0.0000189
+0.00%
$ 18,949 $ 78
May 17, 1 PM $ 0.0000203
-3.99%
$ 20,318 $ 219
May 17, 9 AM $ 0.00002
+0.00%
$ 20,004 $ 165
May 17, 8 AM $ 0.0000203
+0.00%
$ 20,318 $ 159
May 16, 7 PM $ 0.0000199
+0.00%
$ 19,902 $ 502
May 16, 6 PM $ 0.0000193
-2.55%
$ 19,272 $ 513
May 16, 11 AM $ 0.0000198
+0.00%
$ 19,780 $ 468
May 15, 8 PM $ 0.0000205
-0.01%
$ 20,496 $ 289
May 15, 6 PM $ 0.0000198
+0.00%
$ 19,770 $ 46
May 15, 5 PM $ 0.0000197
+4.92%
$ 19,712 $ 45
May 14, 5 PM $ 0.00002
+0.00%
$ 19,980 $ 11
May 13, 5 PM $ 0.0000166
+0.00%
$ 16,598 $ 7
May 12, 12 PM $ 0.0000166
+0.00%
$ 16,590 $ 9
May 12, 11 AM $ 0.0000165
+0.00%
$ 16,522 $ 9
May 11, 2 PM $ 0.0000161
+0.00%
$ 16,143 $ 7
May 10, 4 PM $ 0.0000154
+0.00%
$ 15,448 $ 1
May 8, 1 PM $ 0.0000173
+0.00%
$ 17,267 $ 3
May 7, 12 PM $ 0.0000178
-13.06%
$ 17,759 $ 1,211
May 4, 12 PM $ 0.0000183
+0.00%
$ 18,290 $ 15
May 2, 12 PM $ 0.0000186
+0.00%
$ 18,574 $ 5
May 1, 1 PM $ 0.0000188
+0.00%
$ 18,826 $ 1
May 1, 12 PM $ 0.0000188
+0.00%
$ 18,827 $ 1
Apr 28, 6 PM $ 0.0000181
+0.00%
$ 18,061 $ 38
Apr 28, 1 PM $ 0.000018
+0.00%
$ 18,039 $ 37
Apr 27, 11 AM $ 0.0000184
+0.00%
$ 18,357 $ 813
Apr 26, 6 PM $ 0.0000185
+0.00%
$ 18,484 $ 850
Apr 26, 5 PM $ 0.0000185
+9.14%
$ 18,478 $ 783
Apr 26, 4 PM $ 0.0000169
+0.00%
$ 16,927 $ 450
Apr 25, 10 AM $ 0.000019
+0.00%
$ 19,017 $ 392
Apr 25, 9 AM $ 0.000019
+0.10%
$ 19,017 $ 399
Apr 25, 1 AM $ 0.000019
+0.00%
$ 18,962 $ 386
Apr 24, 8 PM $ 0.000019
+0.00%
$ 19,020 $ 374
Apr 24, 5 PM $ 0.0000189
-0.47%
$ 18,912 $ 364
Apr 23, 4 PM $ 0.0000206
+0.00%
$ 20,610 $ 87
Apr 23, 11 AM $ 0.0000207
+0.00%
$ 20,736 $ 36
Apr 22, 1 PM $ 0.0000209
+0.00%
$ 20,947 $ 0
Apr 20, 8 AM $ 0.0000203
+0.00%
$ 20,329 $ 130
Apr 19, 1 PM $ 0.0000208
+0.00%
$ 20,772 $ 23
Apr 19, 9 AM $ 0.0000207
+0.00%
$ 20,700 $ 16
Apr 19, 8 AM $ 0.0000207
+0.10%
$ 20,700 $ 16