CZ STATUE Historical Data

CZSTATUE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000203
-10.89%
$ 20,324 $ 759
Apr 7, 2026 $ 0.0000228
+14.26%
$ 22,789 $ 926
Apr 6, 2026 $ 0.0000201
+0.62%
$ 20,127 $ 13
Apr 5, 2026 $ 0.0000196
+0.39%
$ 19,649 $ 21
Apr 4, 2026 $ 0.0000194
-0.20%
$ -- $ 37
Apr 3, 2026 $ 0.0000195
-1.36%
$ 19,515 $ 320
Apr 2, 2026 $ 0.0000191
-4.71%
$ 19,136 $ 35
Mar 31, 2026 $ 0.0000197
-2.13%
$ -- $ 57
Mar 29, 2026 $ 0.0000205
-0.54%
$ 20,506 $ 62
Mar 28, 2026 $ 0.0000207
+9.56%
$ 20,749 $ 875
Mar 27, 2026 $ 0.00002
+2.19%
$ -- $ 12,499
Mar 26, 2026 $ 0.0000208
+7.84%
$ -- $ 12,783
Mar 25, 2026 $ 0.0000195
+1.07%
$ 19,488 $ 215
Mar 24, 2026 $ 0.0000182
-1.61%
$ -- $ 485
Mar 22, 2026 $ 0.0000183
+0.00%
$ 18,307 $ 5
Mar 21, 2026 $ 0.0000186
+0.00%
$ -- $ 22
Mar 12, 2026 $ 0.0000191
+0.00%
$ 19,075 $ 5
Mar 10, 2026 $ 0.000019
-0.28%
$ -- $ 120
Mar 4, 2026 $ 0.0000197
+0.00%
$ 19,651 $ 10
Mar 1, 2026 $ 0.0000187
+0.00%
$ -- $ 227
Feb 27, 2026 $ 0.0000183
+0.00%
$ -- $ 194
Feb 26, 2026 $ 0.0000195
+0.00%
$ -- $ 164
Feb 23, 2026 $ 0.0000182
+0.00%
$ 18,192 $ 57
Feb 21, 2026 $ 0.0000194
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0000193
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0000192
+0.43%
$ 19,159 $ 67
Feb 16, 2026 $ 0.0000188
-2.32%
$ 18,793 $ 110
Feb 15, 2026 $ 0.0000206
+0.00%
$ -- $ 7
Feb 14, 2026 $ 0.0000203
+1.31%
$ -- $ 6
Feb 13, 2026 $ 0.0000201
+1.74%
$ 20,078 $ 4
Feb 12, 2026 $ 0.0000198
-3.04%
$ 19,754 $ 42
Feb 11, 2026 $ 0.0000143
+0.00%
$ -- $ 49
Feb 8, 2026 $ 0.000015
+0.00%
$ -- $ 20
Feb 7, 2026 $ 0.0000168
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000161
+1.35%
$ 16,065 $ 13
Feb 4, 2026 $ 0.00002
+0.00%
$ -- $ 55
Feb 2, 2026 $ 0.0000199
-9.26%
$ -- $ 3,451
Jan 31, 2026 $ 0.0000203
+0.00%
$ 20,284 $ 158
Jan 27, 2026 $ 0.0000249
+1.53%
$ 24,923 $ 2,378
Jan 26, 2026 $ 0.0000231
+0.00%
$ -- $ 30
Jan 25, 2026 $ 0.000023
-3.30%
$ 22,997 $ 157
Jan 24, 2026 $ 0.0000241
+0.00%
$ 24,111 $ 188
Jan 23, 2026 $ 0.0000251
+1.35%
$ -- $ 134
Jan 22, 2026 $ 0.0000244
-2.16%
$ -- $ 4,655
Jan 21, 2026 $ 0.0000222
+1.67%
$ 22,168 $ 1,657
Jan 19, 2026 $ 0.000025
-8.62%
$ 25,037 $ 860
Jan 18, 2026 $ 0.0000283
+2.47%
$ 28,313 $ 1,472
Jan 17, 2026 $ 0.0000281
+0.21%
$ 28,053 $ 2,368
Jan 16, 2026 $ 0.0000284
-9.35%
$ 28,421 $ 1,621
Jan 15, 2026 $ 0.0000319
-15.34%
$ 31,854 $ 8,312