CZ STATUE Historical Data

CZSTATUE Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 3, 6 AM	$ 0.0000472	+2.78%	$ 47,159	$ 63,765
Dec 3, 5 AM	$ 0.0000459	+0.55%	$ 45,875	$ 60,743
Dec 3, 4 AM	$ 0.0000455	-5.28%	$ 45,535	$ 64,505
Dec 3, 2 AM	$ 0.0000488	+0.00%	$ --	$ 64,048
Dec 3, 1 AM	$ 0.0000487	+2.42%	$ 48,662	$ 63,993
Dec 3, 12 AM	$ 0.0000467	+0.93%	$ 46,706	$ 60,498
Dec 2, 11 PM	$ 0.0000465	+0.00%	$ 46,481	$ 60,301
Dec 2, 10 PM	$ 0.0000463	+0.00%	$ 46,331	$ 59,623
Dec 2, 9 PM	$ 0.0000458	+0.30%	$ 45,836	$ 59,344
Dec 2, 8 PM	$ 0.0000458	+0.00%	$ 45,773	$ 59,190
Dec 2, 7 PM	$ 0.0000456	+0.12%	$ 45,615	$ 59,110
Dec 2, 2 PM	$ 0.0000442	+6.72%	$ 44,237	$ 57,657
Dec 2, 11 AM	$ 0.0000411	+0.85%	$ 41,130	$ 52,321
Dec 2, 9 AM	$ 0.0000405	+0.00%	$ 40,538	$ 51,975
Dec 2, 8 AM	$ 0.0000405	+0.00%	$ 40,528	$ 51,905
Dec 2, 7 AM	$ 0.0000405	+0.00%	$ 40,473	$ 49,787
Dec 2, 5 AM	$ 0.0000388	+0.00%	$ 38,829	$ 49,449
Dec 2, 2 AM	$ 0.0000388	+0.00%	$ 38,795	$ 48,741
Dec 1, 9 PM	$ 0.0000382	+0.13%	$ 38,246	$ 48,678
Dec 1, 8 PM	$ 0.0000382	+0.07%	$ 38,228	$ 48,431
Dec 1, 7 PM	$ 0.000038	-0.65%	$ 38,024	$ 48,845
Dec 1, 4 PM	$ 0.0000381	+0.00%	$ 38,101	$ 50,224
Dec 1, 2 PM	$ 0.0000397	+0.00%	$ 39,651	$ 50,214
Dec 1, 1 PM	$ 0.0000396	+0.00%	$ 39,643	$ 50,509
Dec 1, 12 PM	$ 0.0000399	+0.00%	$ 39,876	$ 50,494
Dec 1, 11 AM	$ 0.0000399	-0.37%	$ 39,865	$ 50,495
Dec 1, 9 AM	$ 0.0000396	-1.10%	$ 39,649	$ 50,281
Dec 1, 8 AM	$ 0.0000402	+0.00%	$ 40,153	$ 55,717
Dec 1, 2 AM	$ 0.0000407	+0.00%	$ 40,740	$ 53,150

Download