CZ STATUE Historical Data

CZSTATUE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000338
+0.00%
$ 33,791 $ 2,375
Dec 20, 12 PM $ 0.0000338
-0.02%
$ 33,806 $ 2,372
Dec 20, 11 AM $ 0.0000337
+0.15%
$ 33,678 $ 2,358
Dec 20, 10 AM $ 0.0000338
+0.00%
$ 33,846 $ 2,368
Dec 20, 9 AM $ 0.0000339
+0.00%
$ 33,875 $ 2,539
Dec 19, 9 PM $ 0.0000339
+0.00%
$ 33,896 $ 2,311
Dec 19, 5 PM $ 0.0000334
+0.00%
$ 33,448 $ 2,288
Dec 19, 4 PM $ 0.0000335
+0.09%
$ 33,471 $ 2,282
Dec 19, 3 PM $ 0.0000333
+0.23%
$ 33,314 $ 2,257
Dec 19, 2 PM $ 0.0000332
+0.37%
$ 33,234 $ 2,226
Dec 19, 1 PM $ 0.000033
+0.00%
$ 33,045 $ 2,317
Dec 19, 11 AM $ 0.0000346
+1.10%
$ 34,622 $ 36,595
Dec 19, 10 AM $ 0.0000342
+0.00%
$ 34,235 $ 36,528
Dec 19, 9 AM $ 0.0000342
-0.19%
$ 34,183 $ 36,353
Dec 19, 8 AM $ 0.0000342
+0.33%
$ 34,179 $ 36,296
Dec 19, 6 AM $ 0.0000339
-5.48%
$ 33,886 $ 38,535
Dec 19, 4 AM $ 0.0000355
+0.10%
$ 35,500 $ 37,236
Dec 19, 2 AM $ 0.0000367
+0.00%
$ 36,679 $ 38,352
Dec 18, 11 PM $ 0.0000368
+0.00%
$ 36,793 $ 39,636
Dec 18, 10 PM $ 0.0000381
+2.94%
$ 38,100 $ 39,377
Dec 18, 9 PM $ 0.000037
+0.00%
$ 36,999 $ 37,609
Dec 18, 5 PM $ 0.0000366
-0.76%
$ 36,646 $ 37,020
Dec 18, 4 PM $ 0.0000368
+3.48%
$ 36,847 $ 37,660
Dec 18, 3 PM $ 0.0000356
+1.88%
$ 35,610 $ 35,998
Dec 18, 2 PM $ 0.0000356
+0.05%
$ 35,637 $ 36,036
Dec 18, 1 PM $ 0.0000353
-1.93%
$ 35,336 $ 36,443
Dec 18, 12 PM $ 0.000036
+0.81%
$ 35,997 $ 36,258
Dec 18, 11 AM $ 0.0000357
+0.65%
$ 35,715 $ 35,956
Dec 18, 10 AM $ 0.0000355
+0.97%
$ 35,597 $ 35,792
Dec 18, 9 AM $ 0.0000351
+3.13%
$ 35,106 $ 34,142
Dec 18, 1 AM $ 0.0000345
+0.00%
$ 34,458 $ 33,687
Dec 17, 7 PM $ 0.0000338
+0.00%
$ 33,796 $ 34,148
Dec 17, 4 PM $ 0.0000343
+0.08%
$ 34,321 $ 34,132
Dec 17, 11 AM $ 0.0000349
+0.00%
$ -- $ 34,747
Dec 17, 10 AM $ 0.0000349
+0.48%
$ 34,935 $ 34,625
Dec 17, 7 AM $ 0.0000348
+0.24%
$ 34,820 $ 34,528
Dec 17, 6 AM $ 0.0000346
+1.17%
$ 34,636 $ 34,013
Dec 16, 9 PM $ 0.0000342
+0.00%
$ 34,235 $ 33,609
Dec 16, 6 PM $ 0.0000342
+0.77%
$ 34,164 $ 33,724
Dec 16, 5 PM $ 0.0000339
+0.45%
$ 33,890 $ 33,285
Dec 16, 4 PM $ 0.0000337
+0.00%
$ 33,713 $ 43,155
Dec 16, 9 AM $ 0.0000334
+0.22%
$ 33,380 $ 32,636
Dec 16, 5 AM $ 0.0000339
+2.85%
$ 33,883 $ 32,986
Dec 16, 3 AM $ 0.0000335
-1.59%
$ 33,467 $ 32,818
Dec 15, 7 PM $ 0.0000336
+0.00%
$ 33,632 $ 32,963
Dec 15, 5 PM $ 0.0000341
-0.11%
$ 34,097 $ 32,954
Dec 15, 4 PM $ 0.0000343
+0.09%
$ 34,293 $ 33,070
Dec 15, 9 AM $ 0.0000353
+0.00%
$ 35,333 $ 34,128
Dec 15, 7 AM $ 0.0000354
+0.00%
$ 35,409 $ 35,582
Dec 15, 6 AM $ 0.0000369
+0.00%
$ -- $ 36,881