CZ STATUE Historical Data

CZSTATUE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000171
-2.14%
$ 12,939 $ 242
Jun 1 $ 0.0000169
-8.83%
$ -- $ 19
May 25 $ 0.0000218
+10.20%
$ -- $ 15,281
May 18 $ 0.0000206
+8.84%
$ -- $ 242
May 11 $ 0.0000199
+23.28%
$ -- $ 260
May 4 $ 0.0000173
-5.60%
$ -- $ 716
Apr 27 $ 0.0000186
+1.18%
$ -- $ 0
Apr 20 $ 0.000019
-6.46%
$ 18,484 $ 983
Apr 13 $ 0.0000213
+7.42%
$ -- $ 1,520
Apr 6 $ 0.0000202
+0.73%
$ -- $ 2,217
Mar 30 $ 0.0000194
-3.63%
$ 19,649 $ 448
Mar 23 $ 0.0000207
+12.40%
$ 20,506 $ 26,856
Mar 16 $ 0.0000183
-1.56%
$ 18,307 $ 27
Mar 9 $ 0.0000191
+0.28%
$ -- $ 126
Mar 2 $ 0.0000197
+0.00%
$ -- $ 10
Feb 23 $ 0.0000187
+2.97%
$ -- $ 641
Feb 16 $ 0.0000194
+1.00%
$ -- $ 181
Feb 9 $ 0.0000203
+41.76%
$ -- $ 101
Feb 2 $ 0.0000168
-23.30%
$ -- $ 3,519
Jan 26 $ 0.0000203
-12.34%
$ -- $ 2,566
Jan 19 $ 0.0000241
-11.99%
$ 22,997 $ 7,493
Jan 12 $ 0.0000281
-5.83%
$ 28,313 $ 51,039
Jan 5 $ 0.0000294
-11.71%
$ 29,771 $ 25,320
Dec 29 $ 0.0000312
-26.57%
$ -- $ 158,792
Dec 22 $ 0.0000366
+2.35%
$ 41,984 $ 124,878
Dec 15 $ 0.0000336
-13.05%
$ -- $ 144,807
Dec 8 $ 0.0000407
+3.15%
$ 40,901 $ 148,398
Dec 1 $ 0.000046
+12.86%
$ 39,374 $ 270,252
Nov 24 $ 0.0000435
+1.80%
$ 42,344 $ 266,190
Nov 17 $ 0.0000367
-34.85%
$ 42,848 $ 3.12 million
Nov 10 $ 0.0000651
-3.53%
$ 55,503 $ 5.26 million
Nov 3 $ 0.000174
-83.02%
$ -- $ 387,049
Oct 27 $ 0.0287
+1,328.86%
$ 16.01 million $ 174,569
Download