CZ STATUE Historical Data

CZSTATUE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000121
+0.00%
$ 12,067 $ 288
Today, at 6 PM $ 0.0000121
+0.00%
$ 12,067 $ 288
Today, at 5 PM $ 0.0000123
+1.30%
$ 12,348 $ 104
Jun 14, 10 PM $ 0.0000129
-0.11%
$ 12,939 $ 1,264
Jun 14, 9 PM $ 0.000013
-0.10%
$ 12,956 $ 1,260
Jun 14, 8 PM $ 0.000013
-2.17%
$ 13,005 $ 1,242
Jun 14, 4 PM $ 0.0000135
-0.69%
$ 13,500 $ 1,173
Jun 14, 12 PM $ 0.0000139
-0.55%
$ 13,948 $ 1,274
Jun 14, 11 AM $ 0.000014
-3.08%
$ 13,996 $ 1,245
Jun 14, 10 AM $ 0.0000149
-2.90%
$ 14,893 $ 1,052
Jun 14, 9 AM $ 0.0000153
+0.03%
$ 15,335 $ 954
Jun 14, 8 AM $ 0.0000153
-0.84%
$ 15,325 $ 959
Jun 14, 7 AM $ 0.0000157
-1.31%
$ 15,708 $ 654
Jun 14, 6 AM $ 0.0000159
-5.26%
$ 15,922 $ 567
Jun 13, 10 PM $ 0.0000171
+0.52%
$ 17,107 $ 254
Jun 13, 1 PM $ 0.0000174
-0.93%
$ 17,359 $ 104
Jun 13, 12 PM $ 0.0000177
+0.00%
$ 17,720 $ 3
Jun 11, 4 PM $ 0.0000175
+0.00%
$ 17,495 $ 5
Jun 11, 3 PM $ 0.0000175
+0.00%
$ 17,481 $ 0.1
Jun 6, 2 PM $ 0.0000169
-0.04%
$ 16,943 $ 26
Jun 6, 1 PM $ 0.0000171
+0.00%
$ 17,067 $ 26
Jun 6, 9 AM $ 0.0000172
-0.26%
$ 17,170 $ 26
Jun 6, 3 AM $ 0.000017
+0.00%
$ 17,017 $ 22
Jun 6, 2 AM $ 0.000017
-0.21%
$ 17,030 $ 15
Jun 5, 1 AM $ 0.0000178
-0.14%
$ 17,842 $ 12
Jun 4, 1 AM $ 0.0000181
-0.28%
$ 18,087 $ 14
Jun 3, 10 PM $ 0.0000186
+0.00%
$ 18,584 $ 26
May 30, 8 PM $ 0.0000218
+0.00%
$ 21,820 $ 26
May 29, 8 PM $ 0.0000194
+0.00%
$ 19,437 $ 40
May 29, 5 PM $ 0.0000194
+0.23%
$ 19,432 $ 47
May 28, 9 AM $ 0.000019
+0.21%
$ 18,980 $ 482
May 28, 6 AM $ 0.0000189
+0.49%
$ 18,863 $ 739
May 28, 5 AM $ 0.0000188
-1.24%
$ 18,779 $ 597
May 28, 3 AM $ 0.0000191
+0.00%
$ 19,075 $ 579
May 27, 4 PM $ 0.0000201
+0.00%
$ 20,098 $ 462
May 27, 10 AM $ 0.00002
-0.16%
$ 19,990 $ 455
May 27, 9 AM $ 0.00002
-0.07%
$ 20,021 $ 446
May 27, 8 AM $ 0.0000199
-0.65%
$ 19,947 $ 265
May 27, 7 AM $ 0.0000201
-2.62%
$ 20,081 $ 175
May 26, 7 AM $ 0.000021
+0.40%
$ 20,951 $ 9,251
May 25, 3 PM $ 0.0000213
+0.00%
$ 21,260 $ 16,118
May 25, 2 PM $ 0.0000207
-2.42%
$ 20,737 $ 15,562
May 25, 1 PM $ 0.0000211
-1.11%
$ 21,121 $ 15,384
May 25, 11 AM $ 0.0000202
-0.90%
$ 20,220 $ 13,658
May 25, 10 AM $ 0.0000197
+0.33%
$ 19,718 $ 11,706
May 25, 9 AM $ 0.0000196
-4.26%
$ 19,613 $ 10,029
May 25, 8 AM $ 0.00002
-0.70%
$ 19,978 $ 7,683
May 25, 5 AM $ 0.0000205
+0.00%
$ 20,519 $ 6,840
May 25, 3 AM $ 0.0000209
+2.26%
$ 20,884 $ 6,580
May 25, 2 AM $ 0.0000195
-7.94%
$ 19,510 $ 6,058
Download