ATM协议 Historical Data

ATM协议 Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000253
+0.65%
$ -- $ 10,203
May 24, 1 AM $ 0.000252
+0.32%
$ -- $ 10,204
May 24, 12 AM $ 0.00025
+0.09%
$ -- $ 11,199
May 23, 11 PM $ 0.00025
-0.95%
$ -- $ 11,341
May 23, 7 PM $ 0.00025
+0.17%
$ -- $ 11,512
May 23, 6 PM $ 0.000249
+2.54%
$ -- $ 11,426
May 23, 5 PM $ 0.000243
-0.22%
$ -- $ 11,369
May 23, 4 PM $ 0.000241
-10.13%
$ -- $ 11,076
May 23, 3 PM $ 0.000268
-3.98%
$ -- $ 9,727
May 23, 2 PM $ 0.000276
+0.17%
$ -- $ 8,970
May 23, 1 PM $ 0.000276
-0.29%
$ -- $ 8,952
May 23, 12 PM $ 0.000291
+15.92%
$ -- $ 8,017
May 23, 11 AM $ 0.000251
+1.97%
$ -- $ 4,636
May 23, 10 AM $ 0.000246
-0.15%
$ -- $ 3,911
May 23, 8 AM $ 0.000243
-0.07%
$ -- $ 4,585
May 23, 7 AM $ 0.000243
-0.69%
$ -- $ 4,689
May 23, 6 AM $ 0.000244
-0.06%
$ -- $ 4,536
May 23, 5 AM $ 0.000244
+0.15%
$ -- $ 4,657
May 23, 3 AM $ 0.000245
+0.39%
$ -- $ 4,656
May 23, 2 AM $ 0.000242
+0.28%
$ -- $ 4,385
May 23, 1 AM $ 0.000241
+4.39%
$ -- $ 4,286
May 23, 12 AM $ 0.000231
+2.05%
$ -- $ 3,566
May 22, 11 PM $ 0.000225
+0.00%
$ -- $ 3,214
May 22, 10 PM $ 0.000226
+0.26%
$ -- $ 3,256
May 22, 9 PM $ 0.000225
+0.00%
$ -- $ 3,206
May 22, 8 PM $ 0.000225
-1.92%
$ -- $ 3,203
May 22, 5 PM $ 0.000237
-0.22%
$ -- $ 2,815
May 22, 4 PM $ 0.000237
-1.91%
$ -- $ 2,858
May 22, 3 PM $ 0.000241
+0.19%
$ -- $ 2,916
May 22, 1 PM $ 0.000237
+0.05%
$ -- $ 2,976
May 22, 12 PM $ 0.000237
+0.91%
$ -- $ 3,499
May 22, 11 AM $ 0.000239
+0.36%
$ -- $ 3,564
May 22, 9 AM $ 0.000245
+4.56%
$ -- $ 4,120
May 22, 8 AM $ 0.000235
-4.13%
$ -- $ 3,639
May 22, 7 AM $ 0.000245
+0.28%
$ -- $ 3,298
May 22, 6 AM $ 0.000245
-3.30%
$ -- $ 3,335
May 22, 3 AM $ 0.000246
+0.00%
$ -- $ 3,285
May 22, 2 AM $ 0.000246
-0.20%
$ -- $ 3,318
May 22, 1 AM $ 0.000248
+2.38%
$ -- $ 4,185
May 22, 12 AM $ 0.000242
+0.00%
$ -- $ 5,941
May 21, 11 PM $ 0.000248
+0.00%
$ -- $ 6,495
May 21, 10 PM $ 0.000248
+0.17%
$ -- $ 6,683
May 21, 6 PM $ 0.000248
+0.00%
$ -- $ 6,508
May 21, 5 PM $ 0.000244
+0.00%
$ -- $ 6,352
May 21, 4 PM $ 0.000245
+3.41%
$ -- $ 7,351
May 21, 3 PM $ 0.000237
-0.02%
$ -- $ 6,999
May 21, 2 PM $ 0.000237
-0.20%
$ -- $ 7,000
May 21, 1 PM $ 0.000237
+3.42%
$ -- $ 7,497
May 21, 12 PM $ 0.000237
-4.98%
$ -- $ 6,728
May 21, 11 AM $ 0.000244
+0.27%
$ -- $ 7,251