ATM协议 Historical Data

ATM协议 Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000194
-2.75%
$ -- $ 4,427
May 29, 2 AM $ 0.0002
-0.22%
$ -- $ 4,552
May 29, 1 AM $ 0.0002
-3.01%
$ -- $ 4,680
May 29, 12 AM $ 0.000207
-3.58%
$ -- $ 4,318
May 28, 11 PM $ 0.000214
-0.17%
$ -- $ 3,811
May 28, 10 PM $ 0.000214
-0.03%
$ -- $ 4,096
May 28, 7 PM $ 0.000215
+0.00%
$ -- $ 4,225
May 28, 5 PM $ 0.000214
+0.00%
$ -- $ 4,183
May 28, 3 PM $ 0.000212
+0.30%
$ -- $ 5,564
May 28, 2 PM $ 0.00021
-0.15%
$ -- $ 7,009
May 28, 1 PM $ 0.000212
-4.30%
$ -- $ 7,193
May 28, 12 PM $ 0.000221
-3.18%
$ -- $ 7,716
May 28, 11 AM $ 0.000227
+6.99%
$ -- $ 8,436
May 28, 10 AM $ 0.000212
-0.32%
$ -- $ 10,031
May 28, 9 AM $ 0.000213
+0.00%
$ -- $ 12,451
May 28, 8 AM $ 0.000213
+0.00%
$ -- $ 15,183
May 28, 7 AM $ 0.000213
+1.14%
$ -- $ 16,783
May 28, 6 AM $ 0.000207
-1.88%
$ -- $ 17,841
May 28, 5 AM $ 0.000212
-0.62%
$ -- $ 20,231
May 28, 4 AM $ 0.000212
+1.76%
$ -- $ 20,707
May 28, 3 AM $ 0.000209
+0.55%
$ -- $ 21,458
May 28, 2 AM $ 0.000208
-0.01%
$ -- $ 21,593
May 28, 1 AM $ 0.000206
-0.82%
$ -- $ 22,103
May 28, 12 AM $ 0.000207
-0.11%
$ -- $ 22,662
May 27, 11 PM $ 0.000208
-0.10%
$ -- $ 22,678
May 27, 9 PM $ 0.000214
+0.07%
$ -- $ 23,458
May 27, 8 PM $ 0.000213
-0.49%
$ -- $ 23,377
May 27, 5 PM $ 0.000219
+0.00%
$ -- $ 23,779
May 27, 4 PM $ 0.00022
-4.54%
$ -- $ 23,822
May 27, 3 PM $ 0.000228
-6.88%
$ -- $ 23,137
May 27, 2 PM $ 0.000244
+1.05%
$ -- $ 24,430
May 27, 1 PM $ 0.000242
-4.71%
$ -- $ 23,606
May 27, 12 PM $ 0.000252
-0.23%
$ -- $ 23,083
May 27, 11 AM $ 0.000253
-9.54%
$ -- $ 22,917
May 27, 10 AM $ 0.00028
+10.91%
$ -- $ 21,088
May 27, 9 AM $ 0.000252
+14.63%
$ -- $ 18,719
May 27, 8 AM $ 0.00022
-5.73%
$ -- $ 16,201
May 27, 7 AM $ 0.000233
+19.09%
$ -- $ 13,859
May 27, 6 AM $ 0.000196
+14.31%
$ -- $ 11,095
May 27, 5 AM $ 0.000172
-0.71%
$ -- $ 8,050
May 27, 4 AM $ 0.000176
+0.11%
$ -- $ 7,290
May 27, 3 AM $ 0.000176
-0.94%
$ -- $ 6,536
May 27, 2 AM $ 0.000178
-1.30%
$ -- $ 6,407
May 27, 1 AM $ 0.000178
-4.33%
$ -- $ 6,032
May 27, 12 AM $ 0.000184
-0.03%
$ -- $ 5,229
May 26, 11 PM $ 0.000184
+0.67%
$ -- $ 5,221
May 26, 10 PM $ 0.000183
+0.12%
$ -- $ 5,187
May 26, 9 PM $ 0.000182
-2.86%
$ -- $ 5,166
May 26, 8 PM $ 0.000191
+3.94%
$ -- $ 4,168
May 26, 5 PM $ 0.000184
-0.46%
$ -- $ 3,783