ATM协议 Historical Data

ATM协议 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000213
-7.95%
$ -- $ 5,565
Jun 1, 12 PM $ 0.000234
-0.99%
$ -- $ 5,998
Jun 1, 11 AM $ 0.000234
+0.00%
$ -- $ 6,083
Jun 1, 10 AM $ 0.00024
-3.01%
$ -- $ 5,772
Jun 1, 9 AM $ 0.000247
+11.22%
$ -- $ 5,946
Jun 1, 8 AM $ 0.000208
+4.91%
$ -- $ 3,586
Jun 1, 7 AM $ 0.000198
-0.29%
$ -- $ 2,890
Jun 1, 6 AM $ 0.000198
-0.21%
$ -- $ 2,824
Jun 1, 5 AM $ 0.000199
+3.16%
$ -- $ 2,788
Jun 1, 2 AM $ 0.000191
+0.00%
$ -- $ 2,516
Jun 1, 1 AM $ 0.000194
-0.68%
$ -- $ 2,445
Jun 1, 12 AM $ 0.000195
+0.66%
$ -- $ 2,500
May 31, 11 PM $ 0.000193
+0.00%
$ -- $ 2,465
May 31, 9 PM $ 0.000193
+0.00%
$ -- $ 2,412
May 31, 6 PM $ 0.000195
+0.00%
$ -- $ 2,401
May 31, 5 PM $ 0.000194
+1.94%
$ -- $ 2,478
May 31, 3 PM $ 0.000194
-0.15%
$ -- $ 2,314
May 31, 2 PM $ 0.000195
-1.57%
$ -- $ 2,423
May 31, 1 PM $ 0.000198
-7.57%
$ -- $ 3,017
May 31, 12 PM $ 0.000214
+0.43%
$ -- $ 1,992
May 31, 10 AM $ 0.000214
-0.02%
$ -- $ 1,994
May 31, 9 AM $ 0.000214
+0.00%
$ -- $ 2,086
May 31, 8 AM $ 0.000216
+0.53%
$ -- $ 2,492
May 31, 6 AM $ 0.000219
+0.06%
$ -- $ 2,530
May 31, 3 AM $ 0.000225
+0.44%
$ -- $ 2,187
May 31, 2 AM $ 0.000222
-0.05%
$ -- $ 2,176
May 31, 1 AM $ 0.000222
+0.00%
$ -- $ 2,148
May 30, 11 PM $ 0.000219
+0.16%
$ -- $ 2,125
May 30, 6 PM $ 0.000218
+0.00%
$ -- $ 2,066
May 30, 3 PM $ 0.000211
-0.20%
$ -- $ 2,783
May 30, 2 PM $ 0.00021
-3.90%
$ -- $ 2,863
May 30, 1 PM $ 0.000218
-1.68%
$ -- $ 2,369
May 30, 12 PM $ 0.000222
-0.41%
$ -- $ 1,999
May 30, 9 AM $ 0.000223
+0.39%
$ -- $ 2,339
May 30, 8 AM $ 0.000222
+3.85%
$ -- $ 2,255
May 30, 2 AM $ 0.000208
+0.81%
$ -- $ 2,574
May 30, 1 AM $ 0.000206
+0.00%
$ -- $ 2,576
May 30, 12 AM $ 0.000206
+0.08%
$ -- $ 2,935
May 29, 4 PM $ 0.000202
+4.76%
$ -- $ 3,338
May 29, 3 PM $ 0.000193
+2.73%
$ -- $ 2,658
May 29, 2 PM $ 0.000187
-1.77%
$ -- $ 2,445
May 29, 1 PM $ 0.000191
+0.24%
$ -- $ 2,668
May 29, 12 PM $ 0.000191
+0.00%
$ -- $ 2,842
May 29, 11 AM $ 0.000191
-0.21%
$ -- $ 3,401
May 29, 10 AM $ 0.000191
-0.98%
$ -- $ 4,460
May 29, 9 AM $ 0.000193
+1.12%
$ -- $ 4,336
May 29, 8 AM $ 0.000191
-1.27%
$ -- $ 4,202
May 29, 7 AM $ 0.000194
+0.40%
$ -- $ 4,039
May 29, 6 AM $ 0.000193
+0.37%
$ -- $ 4,102
May 29, 5 AM $ 0.000192
-1.06%
$ -- $ 4,578