ATM协议 Historical Data

ATM协议 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000138
-1.40%
$ -- $ 458
Jun 9, 2 AM $ 0.000139
+0.00%
$ -- $ 443
Jun 8, 2 PM $ 0.000144
+0.00%
$ -- $ 197
Jun 8, 12 PM $ 0.000144
+0.00%
$ -- $ 309
Jun 8, 4 AM $ 0.000145
+0.00%
$ -- $ 892
Jun 8, 3 AM $ 0.000145
+0.11%
$ -- $ 889
Jun 8, 2 AM $ 0.000144
+0.86%
$ -- $ 847
Jun 8, 1 AM $ 0.000145
+0.00%
$ -- $ 993
Jun 7, 11 PM $ 0.000146
+0.00%
$ -- $ 1,145
Jun 7, 3 PM $ 0.000142
+0.00%
$ -- $ 1,605
Jun 7, 2 PM $ 0.000142
+1.72%
$ -- $ 1,612
Jun 7, 1 PM $ 0.000141
+0.00%
$ -- $ 1,785
Jun 7, 10 AM $ 0.000141
+0.00%
$ -- $ 2,084
Jun 7, 8 AM $ 0.00014
+0.14%
$ -- $ 2,078
Jun 7, 7 AM $ 0.00014
+0.34%
$ -- $ 2,073
Jun 7, 6 AM $ 0.000139
+0.72%
$ -- $ 2,057
Jun 7, 5 AM $ 0.000141
-2.41%
$ -- $ 1,920
Jun 7, 4 AM $ 0.000144
-0.89%
$ -- $ 2,037
Jun 7, 3 AM $ 0.000144
+0.00%
$ -- $ 2,053
Jun 7, 2 AM $ 0.000144
-0.01%
$ -- $ 2,027
Jun 7, 1 AM $ 0.000146
+0.75%
$ -- $ 2,122
Jun 7, 12 AM $ 0.000146
-0.45%
$ -- $ 1,985
Jun 6, 11 PM $ 0.000147
+0.27%
$ -- $ 1,994
Jun 6, 6 PM $ 0.000152
+0.00%
$ -- $ 1,613
Jun 6, 4 PM $ 0.000152
+0.00%
$ -- $ 1,842
Jun 6, 3 PM $ 0.000152
-0.65%
$ -- $ 2,216
Jun 6, 2 PM $ 0.000153
-1.19%
$ -- $ 1,996
Jun 6, 1 PM $ 0.000154
+0.15%
$ -- $ 1,921
Jun 6, 12 PM $ 0.000155
+0.00%
$ -- $ 1,871
Jun 6, 11 AM $ 0.000155
+1.16%
$ -- $ 1,871
Jun 6, 10 AM $ 0.000154
+0.20%
$ -- $ 1,719
Jun 6, 7 AM $ 0.000154
-0.01%
$ -- $ 2,189
Jun 6, 6 AM $ 0.000154
+0.66%
$ -- $ 2,210
Jun 6, 5 AM $ 0.000151
-1.83%
$ -- $ 3,400
Jun 6, 2 AM $ 0.000156
+0.00%
$ -- $ 3,239
Jun 6, 12 AM $ 0.000158
+1.09%
$ -- $ 2,991
Jun 5, 11 PM $ 0.000159
+0.02%
$ -- $ 2,954
Jun 5, 10 PM $ 0.000159
+0.00%
$ -- $ 3,011
Jun 5, 8 PM $ 0.000159
+0.00%
$ -- $ 2,996
Jun 5, 5 PM $ 0.000159
-1.74%
$ -- $ 2,955
Jun 5, 4 PM $ 0.000169
+0.00%
$ -- $ 2,363
Jun 5, 1 PM $ 0.000172
-0.35%
$ -- $ 2,767
Jun 5, 10 AM $ 0.000173
+0.00%
$ -- $ 2,975
Jun 5, 9 AM $ 0.000172
+0.00%
$ -- $ 2,951
Jun 5, 8 AM $ 0.000173
+0.00%
$ -- $ 2,954
Jun 5, 7 AM $ 0.000165
+1.74%
$ -- $ 2,479
Jun 5, 6 AM $ 0.000162
-2.89%
$ -- $ 2,450
Jun 5, 4 AM $ 0.000173
+0.00%
$ -- $ 1,187
Jun 5, 3 AM $ 0.000173
-3.03%
$ -- $ 1,073
Jun 5, 2 AM $ 0.000179
-0.30%
$ -- $ 864