ATM协议 Historical Data

ATM协议 Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000236
-1.40%
$ -- $ 7,097
May 16, 9 AM $ 0.00024
-9.01%
$ -- $ 6,817
May 16, 8 AM $ 0.000267
+2.64%
$ -- $ 5,534
May 16, 7 AM $ 0.000266
-0.20%
$ -- $ 5,436
May 16, 6 AM $ 0.000266
-1.23%
$ -- $ 5,130
May 16, 5 AM $ 0.000269
+4.02%
$ -- $ 5,076
May 16, 4 AM $ 0.000259
-1.63%
$ -- $ 4,769
May 16, 3 AM $ 0.000263
+4.67%
$ -- $ 4,927
May 16, 2 AM $ 0.000251
+2.88%
$ -- $ 4,278
May 16, 1 AM $ 0.000241
+5.36%
$ -- $ 3,673
May 16, 12 AM $ 0.000229
-1.45%
$ -- $ 2,825
May 15, 11 PM $ 0.000229
-2.00%
$ -- $ 3,184
May 15, 4 PM $ 0.000223
-1.32%
$ -- $ 4,188
May 15, 3 PM $ 0.000226
-4.51%
$ -- $ 4,189
May 15, 2 PM $ 0.000239
+0.48%
$ -- $ 3,885
May 15, 1 PM $ 0.000238
-4.96%
$ -- $ 3,907
May 15, 12 PM $ 0.000247
-0.98%
$ -- $ 4,083
May 15, 11 AM $ 0.00025
+0.96%
$ -- $ 4,056
May 15, 10 AM $ 0.000252
-0.96%
$ -- $ 4,372
May 15, 9 AM $ 0.000254
-0.96%
$ -- $ 6,344
May 15, 8 AM $ 0.000256
-0.37%
$ -- $ 13,639
May 15, 7 AM $ 0.000259
+2.10%
$ -- $ 18,540
May 15, 6 AM $ 0.000254
-2.79%
$ -- $ 20,775
May 15, 4 AM $ 0.00025
-2.65%
$ -- $ 23,015
May 15, 3 AM $ 0.000256
-0.84%
$ -- $ 23,660
May 15, 2 AM $ 0.000254
+0.00%
$ -- $ 23,663
May 15, 1 AM $ 0.000255
-4.14%
$ -- $ 23,323
May 15, 12 AM $ 0.000266
+4.28%
$ -- $ 24,435
May 14, 11 PM $ 0.000256
-0.30%
$ -- $ 23,778
May 14, 10 PM $ 0.000256
-2.83%
$ -- $ 23,698
May 14, 5 PM $ 0.000261
-1.87%
$ -- $ 24,119
May 14, 4 PM $ 0.000266
+0.89%
$ -- $ 23,979
May 14, 3 PM $ 0.000273
+0.85%
$ -- $ 23,750
May 14, 2 PM $ 0.00027
+3.70%
$ -- $ 25,971
May 14, 1 PM $ 0.000266
-3.31%
$ -- $ 24,802
May 14, 12 PM $ 0.000275
+1.93%
$ -- $ 25,071
May 14, 11 AM $ 0.000271
+0.79%
$ -- $ 24,527
May 14, 10 AM $ 0.000274
-7.43%
$ -- $ 23,052
May 14, 9 AM $ 0.000296
+15.59%
$ -- $ 21,986
May 14, 8 AM $ 0.000247
-4.22%
$ -- $ 14,432
May 14, 7 AM $ 0.000243
+17.41%
$ -- $ 11,928
May 14, 6 AM $ 0.000207
+29.71%
$ -- $ 8,423
May 14, 5 AM $ 0.000156
+1.85%
$ -- $ 6,564
May 14, 4 AM $ 0.00015
+0.15%
$ -- $ 8,229
May 14, 3 AM $ 0.000153
+0.21%
$ -- $ 8,639
May 14, 2 AM $ 0.000153
+0.08%
$ -- $ 8,831
May 14, 1 AM $ 0.000152
-2.00%
$ -- $ 8,969
May 14, 12 AM $ 0.000154
+2.80%
$ -- $ 9,702
May 13, 10 PM $ 0.00015
-2.92%
$ -- $ 10,171
May 13, 9 PM $ 0.00015
-1.69%
$ -- $ 10,158