ATM协议 Historical Data

ATM协议
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000115
+0.00%
$ -- $ 2,307
Today, at 8 AM $ 0.000115
+0.00%
$ -- $ 2,307
Today, at 6 AM $ 0.000115
+0.32%
$ -- $ 3,634
Today, at 5 AM $ 0.000113
+4.26%
$ -- $ 3,341
Today, at 3 AM $ 0.000107
+3.13%
$ -- $ 2,870
Today, at 2 AM $ 0.000103
+0.95%
$ -- $ 2,574
Today, at 1 AM $ 0.000102
+0.39%
$ -- $ 2,446
Today, at 12 AM $ 0.000101
+0.05%
$ -- $ 2,391
Yesterday, at 3 PM $ 0.000109
+0.00%
$ -- $ 1,860
Yesterday, at 12 PM $ 0.000109
+0.26%
$ -- $ 1,991
Yesterday, at 11 AM $ 0.000109
+0.24%
$ -- $ 1,976
Yesterday, at 9 AM $ 0.000108
+0.25%
$ -- $ 2,024
Yesterday, at 8 AM $ 0.000108
+10.75%
$ -- $ 2,008
Yesterday, at 7 AM $ 0.0000967
+3.03%
$ -- $ 742
Yesterday, at 4 AM $ 0.0000927
+0.00%
$ -- $ 463
Yesterday, at 12 AM $ 0.0000927
-0.99%
$ -- $ 372
Jun 19, 9 PM $ 0.0000936
+0.00%
$ -- $ 373
Jun 19, 5 PM $ 0.0000943
+0.00%
$ -- $ 270
Jun 19, 3 PM $ 0.0000943
-1.45%
$ -- $ 268
Jun 19, 1 PM $ 0.000095
+0.00%
$ -- $ 119
Jun 19, 8 AM $ 0.000094
+0.00%
$ -- $ 685
Jun 19, 7 AM $ 0.000094
+0.00%
$ -- $ 1,008
Jun 19, 1 AM $ 0.000095
+0.06%
$ -- $ 1,698
Jun 18, 4 PM $ 0.0000938
+0.00%
$ -- $ 1,705
Jun 18, 11 AM $ 0.0000962
+7.42%
$ -- $ 1,742
Jun 18, 8 AM $ 0.0000896
-0.03%
$ -- $ 1,255
Jun 18, 7 AM $ 0.0000896
-8.55%
$ -- $ 1,220
Jun 18, 6 AM $ 0.0000979
-1.62%
$ -- $ 367
Jun 18, 5 AM $ 0.0000995
+0.00%
$ -- $ 218
Jun 18, 1 AM $ 0.000102
+0.00%
$ -- $ 220
Jun 17, 2 PM $ 0.000104
+0.00%
$ -- $ 257
Jun 17, 1 PM $ 0.000104
+0.36%
$ -- $ 260
Jun 17, 11 AM $ 0.000102
+0.14%
$ -- $ 266
Jun 17, 10 AM $ 0.000102
-0.07%
$ -- $ 265
Jun 17, 7 AM $ 0.000105
+0.00%
$ -- $ 159
Jun 17, 6 AM $ 0.000104
+0.03%
$ -- $ 158
Jun 16, 5 PM $ 0.000104
+0.00%
$ -- $ 136
Jun 16, 12 PM $ 0.000106
+0.00%
$ -- $ 209
Jun 16, 6 AM $ 0.000107
-0.01%
$ -- $ 485
Jun 16, 5 AM $ 0.000107
+0.00%
$ -- $ 476
Jun 16, 4 AM $ 0.000107
-0.05%
$ -- $ 481
Jun 16, 1 AM $ 0.000108
+0.28%
$ -- $ 491
Jun 16, 12 AM $ 0.000107
+0.00%
$ -- $ 488
Jun 15, 4 PM $ 0.00011
-0.28%
$ -- $ 414
Jun 15, 11 AM $ 0.000111
+0.01%
$ -- $ 1,099
Jun 15, 8 AM $ 0.000112
+0.00%
$ -- $ 991
Jun 15, 5 AM $ 0.000112
+0.00%
$ -- $ 1,223
Jun 15, 3 AM $ 0.000112
-0.10%
$ -- $ 1,217
Jun 15, 12 AM $ 0.000112
-0.16%
$ -- $ 1,216
Jun 14, 10 PM $ 0.000112
-0.58%
$ -- $ 1,193
Download