ATM协议 Historical Data

ATM协议
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ -- $ 2,179
Yesterday $ 0.000109
+16.37%
$ -- $ 1,860
Jun 19, 2026 $ 0.0000936
-1.42%
$ -- $ 373
Jun 18, 2026 $ 0.0000938
-7.78%
$ -- $ 1,705
Jun 17, 2026 $ 0.000104
-0.67%
$ -- $ 257
Jun 16, 2026 $ 0.000104
-3.24%
$ -- $ 136
Jun 15, 2026 $ 0.00011
-1.34%
$ -- $ 414
Jun 14, 2026 $ 0.000112
-9.70%
$ -- $ 1,193
Jun 13, 2026 $ 0.000124
-0.76%
$ -- $ 221
Jun 12, 2026 $ 0.000125
+1.89%
$ -- $ 103
Jun 11, 2026 $ 0.000122
+2.27%
$ -- $ 810
Jun 10, 2026 $ 0.00012
-5.45%
$ -- $ 897
Jun 9, 2026 $ 0.000126
-9.64%
$ -- $ 1,955
Jun 8, 2026 $ 0.000144
-0.48%
$ -- $ 197
Jun 7, 2026 $ 0.000146
-0.90%
$ -- $ 1,145
Jun 6, 2026 $ 0.000147
-6.26%
$ -- $ 1,994
Jun 5, 2026 $ 0.000159
-11.44%
$ -- $ 2,954
Jun 4, 2026 $ 0.000179
-3.41%
$ -- $ 1,059
Jun 3, 2026 $ 0.000186
-3.03%
$ -- $ 2,485
Jun 2, 2026 $ 0.000195
-8.98%
$ -- $ 1,244
Jun 1, 2026 $ 0.000214
+10.85%
$ -- $ 5,339
May 31, 2026 $ 0.000193
-12.68%
$ -- $ 2,465
May 30, 2026 $ 0.000219
+6.68%
$ -- $ 2,125
May 29, 2026 $ 0.000202
-5.81%
$ -- $ 3,338
May 28, 2026 $ 0.000214
+3.16%
$ -- $ 3,811
May 27, 2026 $ 0.000208
+13.02%
$ -- $ 22,678
May 26, 2026 $ 0.000184
-15.88%
$ -- $ 5,221
May 25, 2026 $ 0.000218
-5.18%
$ -- $ 5,450
May 24, 2026 $ 0.00023
-7.85%
$ -- $ 6,023
May 23, 2026 $ 0.00025
+10.45%
$ -- $ 11,341
May 22, 2026 $ 0.000225
-6.83%
$ -- $ 3,214
May 21, 2026 $ 0.000248
-4.77%
$ -- $ 6,495
May 20, 2026 $ 0.000256
+29.51%
$ -- $ 6,952
May 19, 2026 $ 0.000198
-9.79%
$ -- $ 13,423
May 18, 2026 $ 0.000219
-2.69%
$ -- $ 2,368
May 17, 2026 $ 0.000225
+6.58%
$ -- $ 4,344
May 16, 2026 $ 0.000211
-9.26%
$ -- $ 11,366
May 15, 2026 $ 0.000229
-10.47%
$ -- $ 3,184
May 14, 2026 $ 0.000256
+70.30%
$ -- $ 23,778
May 13, 2026 $ 0.00015
-13.46%
$ -- $ 10,171
May 12, 2026 $ 0.000173
-32.18%
$ -- $ 11,277
May 11, 2026 $ 0.00025
-15.71%
$ -- $ 29,542
May 10, 2026 $ 0.000296
+41.85%
$ -- $ 70,283
May 9, 2026 $ 0.000209
+49.27%
$ -- $ 37,658
May 8, 2026 $ 0.000138
-3.92%
$ -- $ 8,435
May 7, 2026 $ 0.000144
-29.55%
$ -- $ 20,095
May 6, 2026 $ 0.000205
+57.16%
$ -- $ 26,780
May 5, 2026 $ 0.00013
-34.62%
$ -- $ 12,741
May 4, 2026 $ 0.000201
-16.97%
$ -- $ 42,764
May 3, 2026 $ 0.000242
-19.29%
$ -- $ 29,256
Download