Nezha Historical Data

Nezha Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0333
-2.13%
$ 583,182 $ 7,481
May 15, 7 PM $ 0.0345
+0.00%
$ 604,424 $ 7,235
May 15, 5 PM $ 0.0326
+3.72%
$ 571,978 $ 7,045
May 15, 4 PM $ 0.0314
-2.22%
$ 550,451 $ 6,755
May 15, 3 PM $ 0.0329
-0.30%
$ 577,606 $ 6,944
May 15, 2 PM $ 0.033
+2.20%
$ 579,064 $ 7,090
May 15, 1 PM $ 0.0325
-1.88%
$ 569,684 $ 6,826
May 15, 11 AM $ 0.0329
+0.15%
$ 577,114 $ 7,143
May 15, 10 AM $ 0.0329
+0.00%
$ 576,557 $ 7,268
May 15, 9 AM $ 0.033
+0.93%
$ 578,819 $ 6,937
May 15, 8 AM $ 0.0319
+5.84%
$ 559,743 $ 6,546
May 15, 7 AM $ 0.03
+0.48%
$ 525,970 $ 6,081
May 15, 6 AM $ 0.0298
-0.60%
$ 521,700 $ 6,097
May 15, 5 AM $ 0.0301
+3.61%
$ 527,793 $ 6,669
May 15, 4 AM $ 0.029
+10.78%
$ 508,847 $ 6,796
May 15, 3 AM $ 0.0254
+2.67%
$ 444,848 $ 3,789
May 15, 2 AM $ 0.0248
+1.61%
$ 434,272 $ 4,041
May 14, 11 PM $ 0.023
-0.09%
$ 402,748 $ 2,695
May 14, 4 PM $ 0.0238
+0.38%
$ 416,748 $ 3,534
May 14, 3 PM $ 0.0232
+0.44%
$ 406,354 $ 3,436
May 14, 2 PM $ 0.0231
+3.66%
$ 404,687 $ 3,360
May 14, 1 PM $ 0.022
+5.52%
$ 385,375 $ 3,284
May 14, 11 AM $ 0.02
+5.58%
$ 350,748 $ 2,756
May 14, 10 AM $ 0.019
-7.17%
$ 332,275 $ 2,436
May 14, 9 AM $ 0.0199
+0.00%
$ 349,674 $ 2,393
May 14, 8 AM $ 0.02
-1.84%
$ 349,765 $ 2,340
May 14, 7 AM $ 0.0187
+2.66%
$ 328,465 $ 1,650
May 14, 6 AM $ 0.0182
+7.35%
$ 319,762 $ 1,642
May 14, 5 AM $ 0.0169
+0.61%
$ 296,983 $ 1,039
May 14, 3 AM $ 0.0175
+2.19%
$ 306,785 $ 880
May 14, 2 AM $ 0.0179
+0.00%
$ 314,096 $ 768
May 14, 1 AM $ 0.0179
+2.80%
$ 314,630 $ 752
May 14, 12 AM $ 0.0186
+0.59%
$ 325,623 $ 784
May 13, 4 PM $ 0.017
+0.70%
$ 297,175 $ 817
May 13, 2 PM $ 0.0168
+0.33%
$ 294,882 $ 876
May 13, 1 PM $ 0.0165
+0.00%
$ 289,101 $ 856
May 13, 12 PM $ 0.016
-3.56%
$ 280,653 $ 794
May 13, 11 AM $ 0.0165
+9.32%
$ 289,951 $ 632
May 13, 10 AM $ 0.0161
-2.25%
$ 281,897 $ 483
May 13, 5 AM $ 0.0155
+4.21%
$ 272,461 $ 752
May 13, 4 AM $ 0.0159
+0.36%
$ 278,075 $ 651
May 13, 3 AM $ 0.0156
-3.78%
$ 273,773 $ 619
May 13, 2 AM $ 0.0146
+0.00%
$ 256,607 $ 474
May 13, 1 AM $ 0.0169
+1.19%
$ 296,281 $ 461
May 13, 12 AM $ 0.0166
+0.33%
$ 291,704 $ 457
May 12, 8 PM $ 0.0159
+0.00%
$ 278,913 $ 449
May 12, 2 PM $ 0.0157
-0.21%
$ 275,144 $ 507
May 12, 1 PM $ 0.0154
+0.00%
$ 269,853 $ 515
May 12, 11 AM $ 0.0163
+0.00%
$ 285,778 $ 472
May 12, 7 AM $ 0.0161
+3.56%
$ 281,390 $ 464