Nezha Historical Data

Nezha Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0426
+0.00%
$ 747,625 $ 3,741
May 18, 5 PM $ 0.0422
+0.00%
$ 739,713 $ 3,495
May 18, 4 PM $ 0.0416
+0.00%
$ 728,435 $ 3,495
May 18, 3 PM $ 0.0417
+0.00%
$ 731,109 $ 3,502
May 18, 2 PM $ 0.0402
-6.00%
$ 703,837 $ 3,615
May 18, 1 PM $ 0.0425
+0.00%
$ 744,423 $ 3,712
May 18, 12 PM $ 0.0418
+0.00%
$ 732,295 $ 3,665
May 18, 11 AM $ 0.0417
-0.33%
$ 730,851 $ 3,738
May 18, 10 AM $ 0.0418
-4.19%
$ 732,645 $ 3,830
May 18, 9 AM $ 0.0432
+3.58%
$ 757,460 $ 3,040
May 18, 8 AM $ 0.0416
-7.40%
$ 729,465 $ 2,972
May 18, 7 AM $ 0.0451
-1.27%
$ 789,902 $ 2,486
May 18, 6 AM $ 0.0456
+1.56%
$ 800,100 $ 1,807
May 18, 5 AM $ 0.0461
+1.47%
$ 808,518 $ 1,730
May 18, 2 AM $ 0.046
+0.00%
$ 805,504 $ 4,522
May 18, 1 AM $ 0.0457
-0.45%
$ 801,949 $ 4,539
May 18, 12 AM $ 0.0459
+0.90%
$ 805,440 $ 4,519
May 17, 11 PM $ 0.0456
-1.74%
$ 799,084 $ 3,313
May 17, 3 PM $ 0.0476
+5.10%
$ 833,835 $ 4,993
May 17, 1 PM $ 0.0442
-0.73%
$ 774,965 $ 5,298
May 17, 12 PM $ 0.0486
+6.23%
$ 852,133 $ 5,752
May 17, 11 AM $ 0.0448
-5.71%
$ 785,061 $ 5,446
May 17, 10 AM $ 0.0494
+1.01%
$ 865,606 $ 5,693
May 17, 9 AM $ 0.0499
+6.48%
$ 874,830 $ 6,197
May 17, 8 AM $ 0.0467
-1.27%
$ 818,218 $ 6,190
May 17, 7 AM $ 0.048
-2.70%
$ 840,902 $ 6,137
May 17, 6 AM $ 0.0495
+0.00%
$ 867,503 $ 6,228
May 17, 5 AM $ 0.0477
+2.79%
$ 835,891 $ 6,313
May 17, 4 AM $ 0.0472
-5.58%
$ 826,873 $ 6,543
May 17, 3 AM $ 0.0484
+0.62%
$ 849,130 $ 3,907
May 17, 2 AM $ 0.0476
+5.09%
$ 834,658 $ 3,606
May 16, 11 PM $ 0.0448
+0.91%
$ 786,098 $ 8,164
May 16, 10 PM $ 0.0444
+3.19%
$ 779,145 $ 8,462
May 16, 4 PM $ 0.0453
+0.17%
$ 794,792 $ 9,541
May 16, 3 PM $ 0.0437
+1.50%
$ 765,563 $ 9,099
May 16, 2 PM $ 0.044
-0.14%
$ 772,021 $ 8,911
May 16, 1 PM $ 0.0441
-4.06%
$ 772,825 $ 8,391
May 16, 11 AM $ 0.0456
+2.89%
$ 799,148 $ 8,674
May 16, 10 AM $ 0.0449
+1.21%
$ 786,559 $ 8,900
May 16, 9 AM $ 0.0442
+0.97%
$ 775,515 $ 8,788
May 16, 8 AM $ 0.0438
-0.09%
$ 768,236 $ 8,963
May 16, 7 AM $ 0.0433
-2.21%
$ 758,880 $ 9,836
May 16, 6 AM $ 0.0447
-0.10%
$ 783,360 $ 9,819
May 16, 5 AM $ 0.0439
-0.82%
$ 769,834 $ 9,538
May 16, 4 AM $ 0.0449
-0.10%
$ 787,610 $ 9,643
May 16, 3 AM $ 0.0451
-2.55%
$ 790,456 $ 13,224
May 16, 2 AM $ 0.0459
-0.13%
$ 805,498 $ 13,523
May 16, 1 AM $ 0.0463
-0.31%
$ 811,304 $ 14,181
May 16, 12 AM $ 0.0448
-1.65%
$ 784,747 $ 13,128
May 15, 11 PM $ 0.0447
+30.36%
$ 783,251 $ 10,710