Nezha Historical Data

Nezha Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0364
-0.56%
$ 638,678 $ 3,137
May 26, 2 AM $ 0.0368
+0.00%
$ 644,420 $ 3,150
May 26, 1 AM $ 0.0367
+0.40%
$ 643,226 $ 3,130
May 26, 12 AM $ 0.0366
+0.00%
$ 641,443 $ 3,087
May 25, 11 PM $ 0.0367
+1.54%
$ 644,018 $ 3,095
May 25, 10 PM $ 0.0362
+0.00%
$ 633,996 $ 2,930
May 25, 4 PM $ 0.0367
+0.00%
$ 643,292 $ 2,740
May 25, 2 PM $ 0.0369
+4.86%
$ 646,943 $ 3,411
May 25, 1 PM $ 0.0353
-0.04%
$ 618,467 $ 3,125
May 25, 12 PM $ 0.0385
+0.94%
$ 674,066 $ 2,174
May 25, 11 AM $ 0.0382
-0.34%
$ 670,446 $ 2,152
May 25, 10 AM $ 0.0385
+0.36%
$ 675,590 $ 2,084
May 25, 9 AM $ 0.0384
+0.00%
$ 673,984 $ 1,986
May 25, 7 AM $ 0.039
+0.00%
$ 683,531 $ 2,129
May 25, 6 AM $ 0.039
+5.54%
$ 683,907 $ 2,111
May 25, 5 AM $ 0.037
-0.87%
$ 648,867 $ 1,984
May 25, 4 AM $ 0.0367
+0.21%
$ 643,724 $ 1,864
May 25, 3 AM $ 0.037
+0.00%
$ 648,261 $ 1,970
May 24, 4 PM $ 0.0372
-0.30%
$ 651,610 $ 1,900
May 24, 3 PM $ 0.035
+0.00%
$ -- $ 1,317
May 24, 2 PM $ 0.0349
+0.07%
$ 612,600 $ 1,699
May 24, 1 PM $ 0.0351
+0.86%
$ 614,618 $ 1,818
May 24, 11 AM $ 0.0351
+0.00%
$ 615,028 $ 1,741
May 24, 9 AM $ 0.0346
+0.00%
$ 607,204 $ 1,736
May 24, 8 AM $ 0.0343
+0.00%
$ -- $ 1,611
May 24, 7 AM $ 0.0343
+0.17%
$ 601,119 $ 1,601
May 24, 5 AM $ 0.0365
+0.00%
$ 639,142 $ 1,008
May 24, 4 AM $ 0.0363
+0.00%
$ 635,488 $ 994
May 24, 2 AM $ 0.0368
+0.00%
$ 644,615 $ 830
May 24, 1 AM $ 0.0368
+0.00%
$ 644,853 $ 824
May 24, 12 AM $ 0.0366
+0.00%
$ 641,278 $ 806
May 23, 11 PM $ 0.0365
+0.00%
$ 639,790 $ 363
May 23, 5 PM $ 0.0361
+0.00%
$ 631,983 $ 1,215
May 23, 3 PM $ 0.0365
+0.00%
$ 640,217 $ 1,195
May 23, 2 PM $ 0.0365
-5.17%
$ 639,870 $ 1,279
May 23, 11 AM $ 0.0375
+0.00%
$ 658,075 $ 2,856
May 23, 10 AM $ 0.0376
+0.00%
$ 658,951 $ 2,860
May 23, 9 AM $ 0.0384
+0.00%
$ 673,189 $ 2,788
May 23, 8 AM $ 0.0383
+0.00%
$ 671,840 $ 3,006
May 23, 5 AM $ 0.0387
+0.00%
$ 679,101 $ 3,001
May 23, 4 AM $ 0.0385
+0.00%
$ 675,001 $ 2,018
May 23, 1 AM $ 0.0384
+0.00%
$ 673,475 $ 2,461
May 22, 11 PM $ 0.0382
-0.33%
$ 669,483 $ 3,859
May 22, 9 PM $ 0.0393
+0.00%
$ 688,506 $ 3,515
May 22, 6 PM $ 0.0392
+0.00%
$ -- $ 3,504
May 22, 5 PM $ 0.039
+0.00%
$ 683,849 $ 3,523
May 22, 4 PM $ 0.0392
+0.00%
$ 687,770 $ 3,488
May 22, 3 PM $ 0.0392
+2.42%
$ 686,754 $ 3,481
May 22, 2 PM $ 0.0386
-0.46%
$ 676,325 $ 3,158
May 22, 1 PM $ 0.0389
+4.12%
$ 681,551 $ 3,085