Nezha Historical Data

Nezha Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0341
-0.88%
$ 598,221 $ 2,756
May 29, 2 PM $ 0.0335
+0.00%
$ 586,947 $ 2,886
May 29, 1 PM $ 0.0334
+0.19%
$ 585,886 $ 2,856
May 29, 12 PM $ 0.0337
+2.28%
$ 590,483 $ 2,829
May 29, 9 AM $ 0.0351
+2.28%
$ 614,727 $ 2,421
May 29, 8 AM $ 0.0342
+0.75%
$ 599,874 $ 2,411
May 29, 7 AM $ 0.0339
-6.52%
$ 594,192 $ 2,231
May 29, 6 AM $ 0.0361
+1.71%
$ 633,678 $ 1,695
May 29, 3 AM $ 0.0377
+0.05%
$ 660,399 $ 1,605
May 29, 1 AM $ 0.0366
+0.20%
$ 641,626 $ 1,437
May 29, 12 AM $ 0.0362
+0.00%
$ 635,242 $ 1,379
May 28, 10 PM $ 0.0361
+0.03%
$ 633,261 $ 1,315
May 28, 6 PM $ 0.0373
-0.23%
$ 653,394 $ 1,190
May 28, 5 PM $ 0.0374
+0.00%
$ 654,810 $ 1,181
May 28, 2 PM $ 0.0373
+1.05%
$ 653,401 $ 1,227
May 28, 1 PM $ 0.036
+0.00%
$ 631,290 $ 1,773
May 28, 12 PM $ 0.0363
-1.81%
$ 635,748 $ 1,808
May 28, 10 AM $ 0.0373
+0.00%
$ 654,532 $ 1,829
May 28, 9 AM $ 0.0372
-0.26%
$ 652,248 $ 2,069
May 28, 7 AM $ 0.0373
+0.00%
$ 654,691 $ 2,067
May 28, 6 AM $ 0.0373
+0.57%
$ 654,474 $ 2,087
May 28, 5 AM $ 0.0371
+0.90%
$ 650,773 $ 2,100
May 28, 4 AM $ 0.0368
-1.05%
$ 645,845 $ 1,814
May 28, 3 AM $ 0.0373
+0.00%
$ 653,730 $ 3,007
May 28, 1 AM $ 0.0369
+0.00%
$ 646,028 $ 2,973
May 27, 11 PM $ 0.0368
-0.35%
$ 645,572 $ 2,986
May 27, 4 PM $ 0.0375
+0.00%
$ 657,652 $ 2,959
May 27, 3 PM $ 0.0374
+0.07%
$ 654,939 $ 2,925
May 27, 2 PM $ 0.0374
+3.61%
$ 655,152 $ 2,964
May 27, 1 PM $ 0.0361
+0.35%
$ 632,440 $ 2,382
May 27, 12 PM $ 0.0359
-1.49%
$ 628,891 $ 2,378
May 27, 10 AM $ 0.0357
+2.05%
$ 624,954 $ 2,203
May 27, 9 AM $ 0.0349
-4.41%
$ 611,651 $ 2,013
May 27, 8 AM $ 0.0373
+0.01%
$ 653,694 $ 1,773
May 27, 7 AM $ 0.0373
+0.00%
$ 653,743 $ 1,743
May 27, 6 AM $ 0.0374
-1.34%
$ 655,525 $ 1,733
May 27, 5 AM $ 0.0378
-0.30%
$ 663,371 $ 1,657
May 27, 4 AM $ 0.038
-1.47%
$ 666,211 $ 1,636
May 27, 3 AM $ 0.0387
-0.73%
$ 678,063 $ 1,077
May 27, 1 AM $ 0.0362
+0.00%
$ 634,931 $ 428
May 27, 12 AM $ 0.0364
+0.03%
$ 637,771 $ 406
May 26, 11 PM $ 0.0362
+0.00%
$ 635,333 $ 248
May 26, 3 PM $ 0.0365
+0.00%
$ -- $ 767
May 26, 2 PM $ 0.0366
-0.91%
$ 641,954 $ 750
May 26, 1 PM $ 0.0371
+1.18%
$ 650,437 $ 1,028
May 26, 12 PM $ 0.0368
+0.00%
$ 644,781 $ 2,084
May 26, 11 AM $ 0.0369
+0.00%
$ 646,775 $ 2,104
May 26, 10 AM $ 0.0367
+0.03%
$ 643,212 $ 2,092
May 26, 6 AM $ 0.0365
-0.30%
$ 639,637 $ 3,035
May 26, 5 AM $ 0.0365
+0.00%
$ 639,909 $ 3,029