Nezha Historical Data

Nezha Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00593
-6.65%
$ -- $ 454
Mar 6, 2026 $ 0.00648
-15.62%
$ -- $ 104
Mar 5, 2026 $ 0.00768
-7.37%
$ 134,684 $ 533
Mar 4, 2026 $ 0.00833
+1.35%
$ 145,939 $ 867
Mar 3, 2026 $ 0.00826
-6.55%
$ 144,711 $ 305
Mar 2, 2026 $ 0.00893
-18.64%
$ -- $ 1,306
Mar 1, 2026 $ 0.0113
-7.25%
$ 197,804 $ 330
Feb 28, 2026 $ 0.0121
-18.90%
$ 212,945 $ 2,302
Feb 27, 2026 $ 0.0148
-3.75%
$ -- $ 1,771
Feb 26, 2026 $ 0.0162
-16.48%
$ -- $ 1,236
Feb 25, 2026 $ 0.0193
-24.57%
$ 339,111 $ 3,479
Feb 24, 2026 $ 0.0266
+26.99%
$ -- $ 9,987
Feb 23, 2026 $ 0.025
-10.03%
$ 439,123 $ 1,888
Feb 22, 2026 $ 0.0278
-10.88%
$ 487,586 $ 803
Feb 21, 2026 $ 0.0323
-7.17%
$ 566,907 $ 310
Feb 20, 2026 $ 0.0352
+0.55%
$ -- $ 365
Feb 19, 2026 $ 0.0489
+5.30%
$ -- $ 324
Feb 18, 2026 $ 0.0341
-1.07%
$ -- $ 4,049
Feb 17, 2026 $ 0.0347
-5.26%
$ 608,215 $ 227
Feb 16, 2026 $ 0.0366
-6.29%
$ 641,093 $ 978
Feb 15, 2026 $ 0.0401
-6.99%
$ 703,020 $ 8,542
Feb 14, 2026 $ 0.0419
-20.62%
$ 734,783 $ 7
Feb 13, 2026 $ 0.0511
-6.46%
$ -- $ 215
Feb 12, 2026 $ 0.0546
-6.03%
$ -- $ 758
Feb 11, 2026 $ 0.0581
-3.42%
$ 1.02 million $ 1,555
Feb 10, 2026 $ 0.0631
+3.98%
$ -- $ 3,116
Feb 9, 2026 $ 0.0608
-13.08%
$ 1.07 million $ 2,473
Feb 8, 2026 $ 0.0724
+36.33%
$ 1.27 million $ 9,859
Feb 7, 2026 $ 0.0549
+8.66%
$ 963,026 $ 358
Feb 6, 2026 $ 0.0494
-51.98%
$ -- $ 28,900
Feb 5, 2026 $ 0.103
-7.06%
$ 1.8 million $ 1,974
Feb 4, 2026 $ 0.116
-4.40%
$ -- $ 2,747
Feb 3, 2026 $ 0.119
-2.45%
$ 2.09 million $ 2,773
Feb 2, 2026 $ 0.128
-0.27%
$ -- $ 481
Feb 1, 2026 $ 0.133
+6.83%
$ -- $ 23,675
Jan 31, 2026 $ 0.126
-0.28%
$ -- $ 1,721
Jan 30, 2026 $ 0.13
-2.02%
$ -- $ 4,544
Jan 29, 2026 $ 0.131
+2.85%
$ -- $ 268
Jan 28, 2026 $ 0.134
+2.05%
$ -- $ 3,152
Jan 27, 2026 $ 0.132
-1.65%
$ 2.32 million $ 10,186
Jan 26, 2026 $ 0.133
+0.02%
$ -- $ 4,634
Jan 25, 2026 $ 0.133
-0.69%
$ 2.33 million $ 7,383
Jan 24, 2026 $ 0.135
-1.41%
$ 2.36 million $ 246
Jan 23, 2026 $ 0.136
+9.02%
$ 2.39 million $ 7,491
Jan 22, 2026 $ 0.132
-2.15%
$ 2.32 million $ 261
Jan 21, 2026 $ 0.137
+4.11%
$ 2.4 million $ 2,109
Jan 20, 2026 $ 0.136
+6.74%
$ -- $ 50
Jan 19, 2026 $ 0.127
-7.95%
$ 2.22 million $ 5,584
Jan 18, 2026 $ 0.135
-1.23%
$ -- $ 2,125
Jan 17, 2026 $ 0.137
-2.40%
$ -- $ 2,804