Nezha Historical Data

Nezha Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.119
-0.54%
$ 2.09 million $ 554
Feb 4, 2 AM $ 0.121
+0.72%
$ 2.12 million $ 2,982
Feb 4, 1 AM $ 0.121
+0.00%
$ 2.12 million $ 2,853
Feb 3, 8 PM $ 0.119
+0.39%
$ 2.09 million $ 2,773
Feb 3, 7 PM $ 0.118
+0.94%
$ 2.08 million $ 2,654
Feb 3, 6 PM $ 0.119
+0.00%
$ 2.09 million $ 2,407
Feb 3, 3 PM $ 0.122
+0.00%
$ 2.15 million $ 2,338
Feb 2, 5 AM $ 0.128
-0.68%
$ 2.24 million $ 481
Feb 2, 4 AM $ 0.128
+0.08%
$ 2.25 million $ 372
Feb 1, 2 PM $ 0.133
-0.90%
$ 2.33 million $ 23,675
Feb 1, 1 PM $ 0.134
+0.00%
$ 2.35 million $ 23,871
Feb 1, 10 AM $ 0.137
-2.17%
$ 2.42 million $ 23,891
Feb 1, 9 AM $ 0.14
-3.34%
$ 2.45 million $ 24,178
Feb 1, 8 AM $ 0.146
+8.97%
$ 2.56 million $ 21,235
Feb 1, 7 AM $ 0.136
-4.01%
$ 2.38 million $ 14,127
Feb 1, 6 AM $ 0.142
+6.86%
$ 2.49 million $ 14,183
Feb 1, 5 AM $ 0.135
+5.79%
$ 2.36 million $ 6,408
Feb 1, 4 AM $ 0.126
+3.02%
$ 2.21 million $ 565
Feb 1, 3 AM $ 0.123
+0.00%
$ 2.16 million $ 2,497
Feb 1, 2 AM $ 0.123
+0.00%
$ 2.15 million $ 2,498
Feb 1, 1 AM $ 0.125
+0.13%
$ 2.19 million $ 2,289
Jan 31, 1 PM $ 0.126
-1.59%
$ 2.21 million $ 1,721
Jan 31, 12 PM $ 0.13
+1.28%
$ 2.28 million $ 1,403
Jan 31, 10 AM $ 0.129
+0.16%
$ 2.26 million $ 1,616
Jan 31, 9 AM $ 0.128
+1.51%
$ 2.25 million $ 1,560
Jan 30, 5 AM $ 0.13
+0.00%
$ 2.28 million $ 4,544
Jan 30, 4 AM $ 0.132
-1.54%
$ 2.32 million $ 4,461
Jan 30, 3 AM $ 0.135
-4.32%
$ 2.37 million $ 4,139
Jan 30, 2 AM $ 0.141
+6.43%
$ 2.47 million $ 5,389
Jan 29, 4 AM $ 0.131
+2.85%
$ 2.3 million $ 268
Jan 28, 2 PM $ 0.134
+0.00%
$ 2.35 million $ 3,152
Jan 28, 1 PM $ 0.137
+0.00%
$ 2.41 million $ 2,784
Jan 28, 12 PM $ 0.132
+0.00%
$ 2.31 million $ 2,465
Jan 28, 10 AM $ 0.129
+0.70%
$ 2.26 million $ 2,290
Jan 28, 7 AM $ 0.134
-0.20%
$ 2.35 million $ 1,497
Jan 28, 6 AM $ 0.134
+0.00%
$ 2.36 million $ 1,448
Jan 28, 5 AM $ 0.135
-0.17%
$ 2.36 million $ 1,433
Jan 28, 4 AM $ 0.134
+3.84%
$ 2.35 million $ 1,343
Jan 28, 2 AM $ 0.131
+0.75%
$ 2.29 million $ 10,366
Jan 28, 1 AM $ 0.131
+0.00%
$ 2.3 million $ 10,259
Jan 27, 9 PM $ 0.132
-1.39%
$ 2.32 million $ 10,186
Jan 27, 3 PM $ 0.133
-0.85%
$ 2.34 million $ 9,856
Jan 27, 2 PM $ 0.137
+2.75%
$ 2.41 million $ 9,561
Jan 27, 11 AM $ 0.132
-4.10%
$ 2.31 million $ 9,120
Jan 27, 10 AM $ 0.132
-2.32%
$ 2.31 million $ 8,158
Jan 27, 9 AM $ 0.135
+0.78%
$ 2.37 million $ 7,966
Jan 26, 2 PM $ 0.133
+0.00%
$ 2.34 million $ 4,634
Jan 26, 1 PM $ 0.135
+0.00%
$ 2.37 million $ 4,603
Jan 26, 12 PM $ 0.135
+0.98%
$ 2.37 million $ 4,478
Jan 26, 11 AM $ 0.132
+0.66%
$ 2.31 million $ 4,227