Nezha Historical Data

Nezha Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0628
-0.27%
$ 1.1 million $ 1,809
Feb 9, 7 AM $ 0.0635
-9.43%
$ 1.11 million $ 1,758
Feb 9, 4 AM $ 0.0713
+0.00%
$ 1.25 million $ 4,860
Feb 9, 3 AM $ 0.0702
+0.00%
$ 1.23 million $ 4,792
Feb 9, 2 AM $ 0.07
+0.07%
$ 1.23 million $ 10,005
Feb 8, 8 PM $ 0.0724
+0.00%
$ -- $ 9,859
Feb 8, 7 PM $ 0.0724
+0.00%
$ 1.27 million $ 9,840
Feb 8, 3 PM $ 0.0721
+0.00%
$ -- $ 9,890
Feb 8, 2 PM $ 0.0729
-1.78%
$ 1.28 million $ 9,792
Feb 8, 1 PM $ 0.0743
-1.15%
$ 1.3 million $ 9,485
Feb 8, 12 PM $ 0.0762
-0.07%
$ 1.34 million $ 9,479
Feb 8, 11 AM $ 0.0753
+0.00%
$ 1.32 million $ 9,413
Feb 8, 9 AM $ 0.076
-8.11%
$ 1.33 million $ 9,331
Feb 8, 8 AM $ 0.0742
+11.71%
$ 1.3 million $ 2,794
Feb 8, 7 AM $ 0.0628
+8.15%
$ 1.1 million $ 2,648
Feb 8, 6 AM $ 0.0584
-0.77%
$ 1.02 million $ 1,984
Feb 8, 5 AM $ 0.0597
+10.76%
$ 1.05 million $ 1,933
Feb 8, 2 AM $ 0.0532
+0.12%
$ 933,444 $ 742
Feb 8, 1 AM $ 0.0531
+0.05%
$ 929,295 $ 737
Feb 8, 12 AM $ 0.0531
+0.00%
$ 930,337 $ 445
Feb 7, 11 PM $ 0.0549
+0.25%
$ 963,026 $ 358
Feb 7, 6 PM $ 0.0562
+0.00%
$ 984,495 $ 113
Feb 7, 4 PM $ 0.0559
+0.00%
$ 979,526 $ 56
Feb 7, 8 AM $ 0.0561
-2.13%
$ 982,963 $ 3,186
Feb 7, 7 AM $ 0.0574
-0.37%
$ 1.01 million $ 3,093
Feb 7, 6 AM $ 0.0576
+12.84%
$ 1.01 million $ 1,760
Feb 7, 5 AM $ 0.051
+0.39%
$ 893,855 $ 1,676
Feb 7, 4 AM $ 0.0509
+0.00%
$ 892,018 $ 1,665
Feb 7, 3 AM $ 0.0508
+0.72%
$ 891,112 $ 1,665
Feb 7, 1 AM $ 0.0504
-0.31%
$ 883,533 $ 20,873
Feb 6, 2 PM $ 0.0494
+0.00%
$ 866,545 $ 28,900
Feb 6, 1 PM $ 0.0494
+0.34%
$ 865,791 $ 28,820
Feb 6, 7 AM $ 0.102
+0.00%
$ 1.79 million $ 902
Feb 6, 5 AM $ 0.103
-0.12%
$ 1.81 million $ 590
Feb 6, 4 AM $ 0.104
+0.00%
$ 1.82 million $ 1,062
Feb 6, 2 AM $ 0.104
+0.63%
$ 1.82 million $ 2,459
Feb 6, 1 AM $ 0.102
+1.33%
$ 1.79 million $ 2,315
Feb 6, 12 AM $ 0.102
-1.40%
$ 1.78 million $ 2,169
Feb 5, 10 PM $ 0.103
+0.00%
$ 1.8 million $ 1,974
Feb 5, 4 PM $ 0.106
-2.34%
$ 1.85 million $ 1,779
Feb 5, 12 PM $ 0.11
-0.90%
$ 1.93 million $ 1,446
Feb 5, 10 AM $ 0.113
-0.54%
$ 1.97 million $ 703
Feb 5, 4 AM $ 0.11
+0.00%
$ 1.92 million $ 343
Feb 5, 3 AM $ 0.111
+0.00%
$ 1.94 million $ 124
Feb 4, 12 PM $ 0.116
+1.94%
$ 2 million $ 2,747
Feb 4, 11 AM $ 0.113
+0.02%
$ 1.98 million $ 2,410
Feb 4, 10 AM $ 0.114
+0.00%
$ 2 million $ 2,183
Feb 4, 9 AM $ 0.113
-5.64%
$ 1.98 million $ 2,134
Feb 4, 6 AM $ 0.117
-1.43%
$ 2.06 million $ 890
Feb 4, 3 AM $ 0.119
-0.54%
$ 2.09 million $ 554