Nezha Historical Data

Nezha Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0379
-1.15%
$ 664,069 $ 2,947
Feb 16, 10 AM $ 0.0383
-2.12%
$ 671,425 $ 2,871
Feb 16, 6 AM $ 0.0387
+0.30%
$ 678,358 $ 2,720
Feb 16, 5 AM $ 0.0387
+0.00%
$ 678,429 $ 5,283
Feb 16, 4 AM $ 0.0386
+0.41%
$ 677,440 $ 5,274
Feb 16, 2 AM $ 0.0386
+0.00%
$ 675,994 $ 9,788
Feb 16, 1 AM $ 0.0385
-1.23%
$ 675,743 $ 9,838
Feb 15, 6 PM $ 0.0401
+23.52%
$ 703,020 $ 8,542
Feb 15, 5 PM $ 0.0348
+3.16%
$ 609,570 $ 6,808
Feb 15, 12 PM $ 0.0429
-0.49%
$ 752,134 $ 9
Feb 14, 7 PM $ 0.0419
+0.00%
$ 734,783 $ 7
Feb 14, 11 AM $ 0.043
+0.00%
$ 754,444 $ 4,057
Feb 14, 10 AM $ 0.0431
+0.00%
$ 755,926 $ 3,951
Feb 14, 9 AM $ 0.0418
-0.06%
$ 733,341 $ 3,855
Feb 14, 8 AM $ 0.0417
+1.11%
$ 730,688 $ 3,838
Feb 14, 6 AM $ 0.0409
-18.08%
$ 717,718 $ 3,616
Feb 14, 4 AM $ 0.0538
-0.71%
$ 942,793 $ 1,003
Feb 14, 3 AM $ 0.0539
+0.00%
$ 945,062 $ 924
Feb 14, 1 AM $ 0.0523
-1.00%
$ 916,381 $ 706
Feb 13, 5 PM $ 0.0511
-0.96%
$ 895,769 $ 215
Feb 13, 12 PM $ 0.0513
-2.47%
$ 899,167 $ 788
Feb 13, 8 AM $ 0.0529
+0.00%
$ 926,989 $ 569
Feb 13, 7 AM $ 0.0534
+0.26%
$ 935,982 $ 521
Feb 13, 6 AM $ 0.0532
-0.21%
$ 933,379 $ 478
Feb 13, 2 AM $ 0.0541
-1.02%
$ 947,921 $ 1,141
Feb 12, 4 PM $ 0.0546
-1.68%
$ 957,352 $ 758
Feb 12, 2 PM $ 0.0561
+0.00%
$ 984,000 $ 585
Feb 12, 12 PM $ 0.058
-0.59%
$ 1.02 million $ 486
Feb 12, 7 AM $ 0.0577
+1.59%
$ 1.01 million $ 260
Feb 12, 12 AM $ 0.057
-1.98%
$ 998,668 $ 1,628
Feb 11, 10 PM $ 0.0581
+0.00%
$ 1.02 million $ 1,555
Feb 11, 2 PM $ 0.0575
+0.09%
$ 1.01 million $ 1,439
Feb 11, 1 PM $ 0.0573
-1.54%
$ 1 million $ 1,379
Feb 11, 8 AM $ 0.0599
+0.00%
$ 1.05 million $ 997
Feb 11, 6 AM $ 0.0607
-1.84%
$ 1.06 million $ 856
Feb 11, 5 AM $ 0.0603
-0.39%
$ 1.06 million $ 440
Feb 11, 4 AM $ 0.0602
+0.00%
$ 1.05 million $ 360
Feb 10, 3 PM $ 0.0631
+0.50%
$ 1.11 million $ 3,116
Feb 10, 9 AM $ 0.0603
+0.00%
$ 1.06 million $ 3,342
Feb 10, 8 AM $ 0.0607
+0.00%
$ -- $ 3,171
Feb 10, 5 AM $ 0.0594
+0.00%
$ 1.04 million $ 2,808
Feb 10, 4 AM $ 0.0599
-1.37%
$ 1.05 million $ 2,826
Feb 9, 6 PM $ 0.0608
+0.00%
$ 1.07 million $ 2,473
Feb 9, 4 PM $ 0.0596
+0.00%
$ 1.05 million $ 2,374
Feb 9, 3 PM $ 0.0598
-0.17%
$ 1.05 million $ 2,361
Feb 9, 2 PM $ 0.0591
+0.00%
$ 1.04 million $ 2,267
Feb 9, 1 PM $ 0.059
+0.36%
$ 1.03 million $ 2,252
Feb 9, 12 PM $ 0.0588
+0.12%
$ 1.03 million $ 2,245
Feb 9, 11 AM $ 0.0586
-0.74%
$ 1.03 million $ 2,156
Feb 9, 10 AM $ 0.06
-3.30%
$ 1.05 million $ 2,051