Nezha Historical Data

Nezha Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0273
+0.00%
$ 478,527 $ 722
Jun 10, 4 PM $ 0.0286
+0.00%
$ 501,946 $ 607
Jun 10, 3 PM $ 0.0286
+0.00%
$ 500,866 $ 601
Jun 10, 11 AM $ 0.0286
+0.00%
$ -- $ 598
Jun 10, 9 AM $ 0.0282
+0.00%
$ 495,133 $ 707
Jun 10, 8 AM $ 0.0281
+1.38%
$ 492,471 $ 704
Jun 10, 7 AM $ 0.0299
+0.00%
$ 524,938 $ 429
Jun 9, 10 AM $ 0.0294
-1.28%
$ 514,506 $ 2,017
Jun 9, 9 AM $ 0.0297
+0.47%
$ 519,858 $ 2,066
Jun 9, 8 AM $ 0.0295
+0.12%
$ 517,146 $ 3,103
Jun 9, 7 AM $ 0.0299
+0.00%
$ 523,495 $ 3,301
Jun 9, 4 AM $ 0.0296
-0.03%
$ 519,220 $ 3,925
Jun 9, 1 AM $ 0.0304
-1.97%
$ 532,564 $ 3,985
Jun 9, 12 AM $ 0.0299
+0.00%
$ 524,854 $ 3,733
Jun 8, 10 PM $ 0.03
+0.00%
$ 526,537 $ 3,737
Jun 8, 7 PM $ 0.03
+0.10%
$ 526,476 $ 3,747
Jun 8, 3 PM $ 0.0312
+0.54%
$ 547,391 $ 3,619
Jun 8, 2 PM $ 0.0307
-8.09%
$ 538,695 $ 3,322
Jun 8, 1 PM $ 0.0316
-0.77%
$ 554,074 $ 2,757
Jun 8, 12 PM $ 0.0305
+4.95%
$ 534,767 $ 2,532
Jun 8, 10 AM $ 0.0296
+0.00%
$ 519,078 $ 2,297
Jun 8, 9 AM $ 0.03
+0.00%
$ 526,198 $ 2,331
Jun 8, 8 AM $ 0.0313
+4.26%
$ 549,371 $ 2,263
Jun 8, 7 AM $ 0.0301
+6.94%
$ 527,574 $ 1,307
Jun 8, 6 AM $ 0.0281
+2.92%
$ 492,819 $ 630
Jun 8, 2 AM $ 0.0271
+0.00%
$ 474,926 $ 608
Jun 7, 10 PM $ 0.0267
+0.21%
$ 468,231 $ 617
Jun 7, 2 PM $ 0.0272
-0.44%
$ 476,934 $ 593
Jun 7, 12 PM $ 0.0268
+0.49%
$ 469,504 $ 606
Jun 7, 10 AM $ 0.0267
+0.00%
$ 467,901 $ 827
Jun 7, 9 AM $ 0.0266
+0.00%
$ 466,983 $ 876
Jun 7, 8 AM $ 0.0266
-3.32%
$ 466,348 $ 1,094
Jun 7, 4 AM $ 0.0291
+0.00%
$ 510,732 $ 928
Jun 7, 1 AM $ 0.029
+0.42%
$ 507,637 $ 1,834
Jun 6, 1 PM $ 0.0293
-0.97%
$ -- $ 2,777
Jun 6, 11 AM $ 0.0301
+6.01%
$ 527,800 $ 2,870
Jun 6, 10 AM $ 0.0286
-0.76%
$ 500,954 $ 2,513
Jun 6, 9 AM $ 0.0289
+3.21%
$ 507,226 $ 2,519
Jun 6, 8 AM $ 0.0281
-0.80%
$ 492,504 $ 2,316
Jun 6, 6 AM $ 0.0274
-2.05%
$ 480,369 $ 2,513
Jun 6, 3 AM $ 0.0271
-10.38%
$ 475,056 $ 2,995
Jun 6, 2 AM $ 0.0307
-2.57%
$ 537,653 $ 2,874
Jun 6, 1 AM $ 0.0315
+13.07%
$ 551,506 $ 3,024
Jun 6, 12 AM $ 0.0276
+0.59%
$ 483,298 $ 2,608
Jun 5, 11 PM $ 0.0275
+3.65%
$ 481,524 $ 2,584
Jun 5, 3 PM $ 0.0268
+0.52%
$ 470,056 $ 3,276
Jun 5, 2 PM $ 0.0287
-4.81%
$ 503,126 $ 2,873
Jun 5, 1 PM $ 0.0303
+4.92%
$ 531,591 $ 2,855
Jun 5, 12 PM $ 0.0292
+0.32%
$ 511,135 $ 2,776
Jun 5, 10 AM $ 0.0285
-0.35%
$ 500,313 $ 2,661