Nezha Historical Data

Nezha Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0171
+5.70%
$ 299,983 $ 1,366
Apr 26, 2026 $ 0.0164
+1.80%
$ 287,098 $ 1,912
Apr 25, 2026 $ 0.0162
+8.87%
$ 284,671 $ 566
Apr 24, 2026 $ 0.0147
-8.47%
$ 258,376 $ 2,088
Apr 23, 2026 $ 0.0159
+20.13%
$ 277,991 $ 1,926
Apr 22, 2026 $ 0.0136
+20.69%
$ -- $ 3,514
Apr 21, 2026 $ 0.0121
+3.55%
$ -- $ 828
Apr 20, 2026 $ 0.0113
-1.07%
$ -- $ 2,440
Apr 19, 2026 $ 0.0115
+24.98%
$ -- $ 2,299
Apr 18, 2026 $ 0.00924
+1.38%
$ -- $ 187
Apr 17, 2026 $ 0.00966
+1.89%
$ -- $ 803
Apr 16, 2026 $ 0.00947
+5.40%
$ -- $ 949
Apr 15, 2026 $ 0.00922
+1.14%
$ -- $ 66
Apr 14, 2026 $ 0.00931
+9.38%
$ -- $ 849
Apr 13, 2026 $ 0.00905
-3.86%
$ -- $ 820
Apr 12, 2026 $ 0.00992
+5.12%
$ -- $ 110
Apr 11, 2026 $ 0.00951
-0.71%
$ -- $ 87
Apr 10, 2026 $ 0.00946
+0.09%
$ -- $ 167
Apr 9, 2026 $ 0.00975
+0.15%
$ -- $ 815
Apr 8, 2026 $ 0.00942
-4.91%
$ -- $ 1,526
Apr 7, 2026 $ 0.0095
+1.37%
$ -- $ 1,177
Apr 6, 2026 $ 0.00964
+5.78%
$ -- $ 952
Apr 5, 2026 $ 0.0101
-2.09%
$ 177,412 $ 781
Apr 4, 2026 $ 0.0104
-4.80%
$ 182,985 $ 570
Apr 2, 2026 $ 0.0112
+2.55%
$ -- $ 1,242
Apr 1, 2026 $ 0.0115
-0.78%
$ -- $ 1,178
Mar 31, 2026 $ 0.0115
-2.52%
$ 201,744 $ 1,194
Mar 30, 2026 $ 0.0117
-0.65%
$ 205,551 $ 1,071
Mar 29, 2026 $ 0.0121
+0.71%
$ -- $ 1,004
Mar 28, 2026 $ 0.0121
+2.68%
$ 212,225 $ 2,116
Mar 27, 2026 $ 0.0114
+0.88%
$ 200,676 $ 3,176
Mar 26, 2026 $ 0.0113
-2.71%
$ 197,718 $ 4,387
Mar 25, 2026 $ 0.0116
+3.32%
$ 203,333 $ 3,955
Mar 24, 2026 $ 0.0113
-0.50%
$ -- $ 2,672
Mar 23, 2026 $ 0.0112
-8.29%
$ 195,488 $ 2,780
Mar 22, 2026 $ 0.013
+5.91%
$ -- $ 2,467
Mar 21, 2026 $ 0.012
+86.13%
$ 210,322 $ 15,542
Mar 20, 2026 $ 0.00648
+40.74%
$ -- $ 1,690
Mar 19, 2026 $ 0.00462
+5.12%
$ 81,074 $ 1,011
Mar 18, 2026 $ 0.00454
-1.63%
$ -- $ 989
Mar 17, 2026 $ 0.0047
+5.28%
$ 82,376 $ 1,408
Mar 16, 2026 $ 0.00437
+13.81%
$ 76,556 $ 1,099
Mar 15, 2026 $ 0.00387
+2.06%
$ -- $ 2,872
Mar 14, 2026 $ 0.00392
-22.78%
$ -- $ 2,228
Mar 13, 2026 $ 0.00522
+41.69%
$ 91,512 $ 3,949
Mar 12, 2026 $ 0.00365
+35.20%
$ -- $ 2,383
Mar 11, 2026 $ 0.00279
-20.80%
$ 47,351 $ 200
Mar 10, 2026 $ 0.00388
-12.60%
$ -- $ 845
Mar 9, 2026 $ 0.00465
-9.91%
$ 81,454 $ 626
Mar 8, 2026 $ 0.00529
-10.78%
$ -- $ 425