Nezha Historical Data

Nezha Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0126
-0.29%
$ 220,564 $ 14,915
Mar 22, 5 AM $ 0.0126
-5.18%
$ 220,924 $ 15,476
Mar 22, 4 AM $ 0.0122
-2.88%
$ 213,084 $ 15,623
Mar 22, 2 AM $ 0.0125
-1.92%
$ 219,472 $ 15,839
Mar 22, 1 AM $ 0.0125
-0.53%
$ 219,990 $ 15,626
Mar 22, 12 AM $ 0.0121
-0.96%
$ 212,502 $ 15,449
Mar 21, 11 PM $ 0.012
+0.60%
$ 210,322 $ 15,542
Mar 21, 4 PM $ 0.0118
-1.03%
$ 206,711 $ 15,572
Mar 21, 3 PM $ 0.0123
+5.26%
$ 215,882 $ 15,754
Mar 21, 2 PM $ 0.0114
+1.69%
$ 199,726 $ 13,267
Mar 21, 1 PM $ 0.0112
-32.40%
$ 196,307 $ 10,887
Mar 21, 12 PM $ 0.0162
+11.62%
$ 284,067 $ 9,512
Mar 21, 11 AM $ 0.0135
+19.93%
$ 236,240 $ 6,712
Mar 21, 10 AM $ 0.0112
+1.64%
$ 195,982 $ 3,953
Mar 21, 9 AM $ 0.0106
+1.99%
$ 185,310 $ 3,659
Mar 21, 8 AM $ 0.00982
+5.42%
$ 172,136 $ 3,507
Mar 21, 7 AM $ 0.00928
+0.73%
$ 162,720 $ 2,888
Mar 21, 6 AM $ 0.00928
+6.63%
$ 162,669 $ 3,090
Mar 21, 5 AM $ 0.00866
+12.58%
$ 151,757 $ 2,654
Mar 21, 4 AM $ 0.00761
+3.16%
$ 133,329 $ 1,138
Mar 21, 3 AM $ 0.00737
+8.76%
$ 129,267 $ 1,753
Mar 21, 2 AM $ 0.00664
+0.00%
$ 116,355 $ 1,609
Mar 21, 1 AM $ 0.00659
+0.51%
$ 115,528 $ 1,474
Mar 21, 12 AM $ 0.00645
+0.00%
$ 112,999 $ 1,627
Mar 20, 5 PM $ 0.00648
+4.12%
$ 113,669 $ 1,690
Mar 20, 4 PM $ 0.0062
+0.10%
$ 108,719 $ 1,601
Mar 20, 1 PM $ 0.00609
+0.00%
$ 106,797 $ 1,707
Mar 20, 12 PM $ 0.00608
+5.79%
$ 106,667 $ 1,678
Mar 20, 11 AM $ 0.00573
+5.08%
$ 100,507 $ 1,366
Mar 20, 10 AM $ 0.00547
-0.89%
$ 95,872 $ 1,561
Mar 20, 9 AM $ 0.00548
+0.59%
$ 96,078 $ 1,558
Mar 20, 8 AM $ 0.00552
+0.07%
$ 96,718 $ 1,302
Mar 20, 7 AM $ 0.00548
+4.08%
$ 95,985 $ 1,127
Mar 20, 6 AM $ 0.00526
+0.00%
$ 92,248 $ 1,173
Mar 20, 3 AM $ 0.00503
+5.49%
$ 88,100 $ 1,366
Mar 20, 2 AM $ 0.00477
-0.02%
$ 83,538 $ 1,266
Mar 20, 1 AM $ 0.00484
+4.99%
$ 84,792 $ 1,204
Mar 19, 10 PM $ 0.00462
-0.41%
$ 81,074 $ 1,011
Mar 19, 4 PM $ 0.0047
+0.00%
$ 82,404 $ 924
Mar 19, 3 PM $ 0.0046
+3.40%
$ 80,702 $ 875
Mar 19, 11 AM $ 0.00448
+1.43%
$ 78,508 $ 998
Mar 19, 10 AM $ 0.00435
-6.83%
$ 76,289 $ 924
Mar 19, 6 AM $ 0.00465
+0.72%
$ 81,540 $ 721
Mar 19, 4 AM $ 0.00445
+1.11%
$ 77,983 $ 559
Mar 18, 2 PM $ 0.00454
+2.64%
$ 79,633 $ 989
Mar 18, 12 PM $ 0.00442
-0.22%
$ 77,497 $ 1,318
Mar 18, 6 AM $ 0.00441
+0.00%
$ 77,381 $ 1,945
Mar 18, 4 AM $ 0.00426
+1.65%
$ 74,601 $ 2,074
Mar 18, 3 AM $ 0.00412
+0.00%
$ 72,239 $ 2,023
Mar 18, 2 AM $ 0.00423
-5.60%
$ 74,200 $ 1,976