Nezha Historical Data

Nezha Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0116
-0.13%
$ 203,260 $ 3,962
Mar 26, 1 AM $ 0.0116
+0.00%
$ 203,236 $ 3,966
Mar 25, 10 PM $ 0.0116
+0.84%
$ 203,333 $ 3,955
Mar 25, 6 PM $ 0.0118
-1.42%
$ 207,080 $ 3,867
Mar 25, 2 PM $ 0.0115
-5.70%
$ 201,463 $ 4,050
Mar 25, 11 AM $ 0.0107
-7.50%
$ 188,072 $ 3,705
Mar 25, 10 AM $ 0.0119
+0.42%
$ 209,472 $ 3,120
Mar 25, 9 AM $ 0.0115
-1.80%
$ 200,765 $ 2,781
Mar 25, 8 AM $ 0.0118
+4.05%
$ 206,256 $ 2,651
Mar 25, 7 AM $ 0.0115
+0.00%
$ 202,196 $ 2,407
Mar 25, 6 AM $ 0.0104
+0.00%
$ 181,506 $ 2,275
Mar 25, 5 AM $ 0.0102
+0.79%
$ 178,617 $ 2,216
Mar 25, 4 AM $ 0.011
-1.05%
$ 192,041 $ 1,822
Mar 25, 3 AM $ 0.0111
+0.18%
$ 193,808 $ 1,875
Mar 25, 2 AM $ 0.0111
-0.05%
$ 194,253 $ 2,152
Mar 25, 12 AM $ 0.0112
-0.40%
$ 196,002 $ 2,666
Mar 24, 4 PM $ 0.0113
-0.84%
$ 198,884 $ 2,672
Mar 24, 3 PM $ 0.0116
+0.00%
$ 203,566 $ 2,615
Mar 24, 2 PM $ 0.0118
+3.63%
$ 206,219 $ 2,562
Mar 24, 11 AM $ 0.0115
+0.00%
$ 201,077 $ 1,716
Mar 24, 10 AM $ 0.0115
+0.00%
$ 200,777 $ 1,726
Mar 24, 9 AM $ 0.0115
+0.00%
$ 201,901 $ 1,952
Mar 24, 8 AM $ 0.0117
+3.56%
$ 204,763 $ 1,906
Mar 24, 6 AM $ 0.0109
+0.13%
$ 191,640 $ 2,488
Mar 24, 5 AM $ 0.0109
+0.00%
$ 191,020 $ 2,498
Mar 24, 4 AM $ 0.0111
+0.31%
$ 195,080 $ 2,472
Mar 24, 3 AM $ 0.0111
-0.79%
$ 194,827 $ 2,649
Mar 24, 2 AM $ 0.0112
+4.57%
$ 197,170 $ 2,530
Mar 24, 1 AM $ 0.0107
-6.00%
$ 187,896 $ 2,266
Mar 23, 7 PM $ 0.0112
+0.70%
$ 195,488 $ 2,780
Mar 23, 2 PM $ 0.0112
+0.00%
$ 196,125 $ 2,982
Mar 23, 11 AM $ 0.0111
+0.00%
$ 194,755 $ 2,971
Mar 23, 10 AM $ 0.0111
-2.83%
$ 194,645 $ 2,956
Mar 23, 9 AM $ 0.0115
+0.32%
$ 202,199 $ 3,248
Mar 23, 8 AM $ 0.0116
+3.46%
$ 203,051 $ 3,156
Mar 23, 7 AM $ 0.0115
-9.06%
$ 201,611 $ 3,330
Mar 23, 6 AM $ 0.0126
-1.88%
$ 221,050 $ 2,719
Mar 23, 5 AM $ 0.0128
+1.21%
$ 224,215 $ 2,767
Mar 23, 4 AM $ 0.0125
-0.72%
$ 219,867 $ 3,259
Mar 23, 3 AM $ 0.0131
-1.72%
$ 229,556 $ 3,240
Mar 23, 2 AM $ 0.0129
+0.00%
$ 226,761 $ 3,161
Mar 23, 1 AM $ 0.0132
+9.86%
$ 230,627 $ 2,988
Mar 23, 12 AM $ 0.012
-1.33%
$ 210,341 $ 2,443
Mar 22, 4 PM $ 0.013
+1.02%
$ 227,246 $ 2,467
Mar 22, 11 AM $ 0.0127
+1.28%
$ 222,585 $ 13,751
Mar 22, 10 AM $ 0.0126
-4.99%
$ 220,736 $ 14,429
Mar 22, 9 AM $ 0.0134
-0.78%
$ 235,244 $ 14,416
Mar 22, 8 AM $ 0.0133
+2.77%
$ 232,504 $ 14,834
Mar 22, 7 AM $ 0.0127
+0.66%
$ 222,456 $ 14,983
Mar 22, 6 AM $ 0.0126
-0.29%
$ 220,564 $ 14,915