Nezha Historical Data

Nezha Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0121
+0.05%
$ 212,915 $ 1,377
Mar 30, 9 AM $ 0.012
+0.00%
$ 211,199 $ 1,412
Mar 30, 8 AM $ 0.0124
+0.00%
$ 218,178 $ 1,263
Mar 30, 7 AM $ 0.0126
+0.00%
$ 220,574 $ 1,299
Mar 30, 6 AM $ 0.0126
-2.02%
$ 220,555 $ 1,289
Mar 30, 5 AM $ 0.0124
+5.46%
$ 216,663 $ 623
Mar 30, 4 AM $ 0.0118
+0.00%
$ 207,478 $ 458
Mar 30, 3 AM $ 0.0118
+0.11%
$ 207,132 $ 472
Mar 29, 11 AM $ 0.0121
+0.00%
$ 212,970 $ 1,004
Mar 29, 10 AM $ 0.012
-0.34%
$ 209,978 $ 934
Mar 29, 7 AM $ 0.0119
+0.00%
$ 208,307 $ 1,113
Mar 29, 6 AM $ 0.0119
+0.00%
$ 208,908 $ 1,213
Mar 29, 5 AM $ 0.0119
+0.00%
$ 209,378 $ 1,209
Mar 29, 4 AM $ 0.0119
-1.06%
$ 209,227 $ 1,206
Mar 28, 9 PM $ 0.0121
+0.16%
$ 212,225 $ 2,116
Mar 28, 5 PM $ 0.0121
+0.00%
$ 211,421 $ 2,139
Mar 28, 4 PM $ 0.0121
+1.92%
$ 211,426 $ 2,138
Mar 28, 12 PM $ 0.0115
+1.40%
$ 202,090 $ 2,769
Mar 28, 11 AM $ 0.0114
+0.26%
$ 200,017 $ 2,819
Mar 28, 10 AM $ 0.0114
+0.00%
$ 199,727 $ 4,247
Mar 28, 9 AM $ 0.0114
+1.21%
$ 200,064 $ 4,310
Mar 28, 8 AM $ 0.0113
+0.38%
$ 198,627 $ 4,263
Mar 28, 7 AM $ 0.0113
-1.15%
$ 198,542 $ 4,238
Mar 28, 6 AM $ 0.0117
+0.89%
$ 204,833 $ 4,133
Mar 28, 4 AM $ 0.0117
+0.00%
$ 205,079 $ 3,949
Mar 28, 3 AM $ 0.0119
-0.66%
$ 209,113 $ 3,914
Mar 28, 2 AM $ 0.0119
+3.28%
$ 208,835 $ 3,885
Mar 28, 1 AM $ 0.0117
-1.89%
$ 204,673 $ 3,597
Mar 28, 12 AM $ 0.012
+1.62%
$ 210,023 $ 3,543
Mar 27, 11 PM $ 0.0114
-0.05%
$ 200,676 $ 3,176
Mar 27, 4 PM $ 0.0114
+7.45%
$ 200,445 $ 3,172
Mar 27, 3 PM $ 0.011
+7.57%
$ 193,354 $ 2,832
Mar 27, 1 PM $ 0.0117
+0.00%
$ 205,377 $ 2,268
Mar 27, 12 PM $ 0.0117
-6.08%
$ 204,540 $ 2,206
Mar 27, 11 AM $ 0.0124
+10.36%
$ 217,799 $ 2,126
Mar 27, 10 AM $ 0.0112
+0.68%
$ 196,165 $ 737
Mar 27, 9 AM $ 0.0111
+0.00%
$ 194,514 $ 310
Mar 27, 3 AM $ 0.0113
+0.06%
$ 197,787 $ 4,346
Mar 27, 2 AM $ 0.0113
+0.00%
$ 198,916 $ 4,334
Mar 26, 11 PM $ 0.0113
+0.00%
$ 197,718 $ 4,387
Mar 26, 6 PM $ 0.0115
+0.00%
$ 201,422 $ 4,401
Mar 26, 5 PM $ 0.0115
+0.00%
$ 201,088 $ 4,697
Mar 26, 4 PM $ 0.0116
+0.00%
$ 202,650 $ 4,640
Mar 26, 3 PM $ 0.0115
+0.28%
$ 202,199 $ 4,610
Mar 26, 10 AM $ 0.0119
-3.16%
$ 208,097 $ 5,979
Mar 26, 9 AM $ 0.0124
+6.27%
$ 216,707 $ 6,094
Mar 26, 6 AM $ 0.0119
+6.32%
$ 209,396 $ 3,079
Mar 26, 5 AM $ 0.0112
+0.19%
$ 197,042 $ 3,497
Mar 26, 2 AM $ 0.0116
-0.13%
$ 203,260 $ 3,962
Mar 26, 1 AM $ 0.0116
+0.00%
$ 203,236 $ 3,966