Nezha Historical Data

Nezha Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00979
+0.00%
$ 171,599 $ 527
Apr 8, 2 AM $ 0.00985
-0.61%
$ 172,663 $ 486
Apr 7, 8 AM $ 0.0095
+0.00%
$ 166,521 $ 1,177
Apr 7, 7 AM $ 0.00947
+1.65%
$ 165,985 $ 1,088
Apr 7, 5 AM $ 0.00947
+0.00%
$ 166,086 $ 1,039
Apr 7, 4 AM $ 0.00945
+2.55%
$ 165,741 $ 1,005
Apr 7, 2 AM $ 0.00937
+0.00%
$ 164,269 $ 924
Apr 6, 1 PM $ 0.00964
+6.47%
$ 168,929 $ 952
Apr 6, 11 AM $ 0.00985
+0.00%
$ 172,690 $ 791
Apr 6, 8 AM $ 0.00911
+0.00%
$ 159,692 $ 632
Apr 5, 11 PM $ 0.0101
+0.35%
$ 177,412 $ 781
Apr 5, 1 PM $ 0.0102
+1.09%
$ 178,554 $ 620
Apr 5, 11 AM $ 0.0107
+0.00%
$ 187,160 $ 562
Apr 5, 3 AM $ 0.0105
+0.00%
$ 183,721 $ 553
Apr 5, 2 AM $ 0.0103
+0.00%
$ 181,192 $ 512
Apr 4, 10 PM $ 0.0104
+0.00%
$ 182,985 $ 570
Apr 4, 12 PM $ 0.0105
+1.04%
$ 183,971 $ 658
Apr 4, 11 AM $ 0.0105
-4.02%
$ 183,336 $ 630
Apr 4, 10 AM $ 0.0109
+0.99%
$ 190,695 $ 353
Apr 4, 7 AM $ 0.0107
+0.00%
$ 188,307 $ 442
Apr 4, 1 AM $ 0.0109
+0.00%
$ 190,256 $ 867
Apr 4, 12 AM $ 0.011
+0.00%
$ 192,203 $ 835
Apr 2, 2 PM $ 0.0112
-0.57%
$ 196,440 $ 1,242
Apr 2, 10 AM $ 0.0105
+1.38%
$ 184,925 $ 1,413
Apr 2, 9 AM $ 0.0106
+0.80%
$ 186,153 $ 1,380
Apr 2, 8 AM $ 0.0105
-6.47%
$ 184,813 $ 1,579
Apr 2, 5 AM $ 0.0109
+0.00%
$ 191,552 $ 1,173
Apr 1, 4 PM $ 0.0115
+0.00%
$ 202,111 $ 1,178
Apr 1, 3 PM $ 0.0115
+0.93%
$ 202,045 $ 1,148
Apr 1, 1 PM $ 0.0108
+4.53%
$ 190,090 $ 1,077
Apr 1, 12 PM $ 0.0103
-5.20%
$ 181,086 $ 738
Apr 1, 3 AM $ 0.0116
+0.00%
$ -- $ 1,997
Mar 31, 11 PM $ 0.0115
+0.00%
$ 201,744 $ 1,194
Mar 31, 2 PM $ 0.0112
+1.61%
$ 196,339 $ 1,913
Mar 31, 12 PM $ 0.0109
+0.84%
$ 191,233 $ 1,842
Mar 31, 11 AM $ 0.0107
-6.32%
$ 186,702 $ 1,693
Mar 31, 10 AM $ 0.0118
-2.07%
$ 206,690 $ 1,103
Mar 31, 9 AM $ 0.0118
-1.46%
$ 206,366 $ 968
Mar 31, 8 AM $ 0.0119
+2.68%
$ 207,769 $ 888
Mar 31, 7 AM $ 0.0116
+0.00%
$ 202,773 $ 877
Mar 31, 6 AM $ 0.0115
-3.45%
$ 202,274 $ 940
Mar 31, 5 AM $ 0.0121
+0.00%
$ -- $ 1,476
Mar 31, 4 AM $ 0.0121
+0.07%
$ 212,639 $ 1,470
Mar 31, 3 AM $ 0.0122
+2.26%
$ 213,506 $ 1,466
Mar 31, 1 AM $ 0.0118
+0.00%
$ 206,968 $ 1,092
Mar 30, 11 PM $ 0.0117
+1.19%
$ 205,551 $ 1,071
Mar 30, 10 PM $ 0.0115
+0.00%
$ 202,305 $ 1,035
Mar 30, 4 PM $ 0.0119
+0.14%
$ 208,732 $ 1,381
Mar 30, 1 PM $ 0.0119
-1.33%
$ 207,960 $ 1,426
Mar 30, 12 PM $ 0.012
+0.00%
$ 209,886 $ 1,384