Nezha Historical Data

Nezha Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0103
+0.06%
$ 180,492 $ 1,537
Apr 19, 1 PM $ 0.0106
+12.67%
$ 185,071 $ 1,401
Apr 19, 12 PM $ 0.00975
+0.00%
$ 170,838 $ 561
Apr 19, 6 AM $ 0.0102
+0.00%
$ 178,935 $ 434
Apr 19, 3 AM $ 0.0101
+0.54%
$ 177,171 $ 502
Apr 19, 2 AM $ 0.00979
+6.24%
$ 171,534 $ 361
Apr 19, 12 AM $ 0.00923
+0.00%
$ 161,831 $ 161
Apr 18, 9 AM $ 0.00924
+0.63%
$ 161,957 $ 187
Apr 18, 8 AM $ 0.00923
+0.00%
$ 161,725 $ 168
Apr 18, 7 AM $ 0.00918
+0.00%
$ 160,951 $ 174
Apr 18, 4 AM $ 0.00911
+0.00%
$ 159,746 $ 29
Apr 17, 3 PM $ 0.00966
+0.00%
$ 169,281 $ 803
Apr 17, 2 PM $ 0.00962
+0.00%
$ 168,658 $ 939
Apr 17, 4 AM $ 0.00952
+0.00%
$ 166,851 $ 1,003
Apr 17, 3 AM $ 0.00952
+0.00%
$ 166,819 $ 995
Apr 17, 2 AM $ 0.00948
+0.00%
$ 166,145 $ 986
Apr 16, 4 PM $ 0.00947
+0.00%
$ 165,990 $ 949
Apr 16, 3 PM $ 0.00913
-4.09%
$ 160,091 $ 805
Apr 16, 8 AM $ 0.00912
+1.48%
$ 159,818 $ 141
Apr 15, 2 PM $ 0.00922
+0.00%
$ 161,665 $ 66
Apr 15, 9 AM $ 0.00914
+0.13%
$ 160,196 $ 225
Apr 15, 8 AM $ 0.00912
+0.01%
$ 159,870 $ 233
Apr 14, 2 PM $ 0.00931
+0.00%
$ 163,118 $ 849
Apr 14, 9 AM $ 0.00922
-0.28%
$ 161,668 $ 972
Apr 14, 8 AM $ 0.00926
+1.14%
$ 162,286 $ 865
Apr 14, 7 AM $ 0.00919
+0.00%
$ 161,072 $ 818
Apr 14, 4 AM $ 0.00907
+0.32%
$ 158,927 $ 956
Apr 14, 3 AM $ 0.00907
+4.03%
$ 159,002 $ 920
Apr 14, 1 AM $ 0.00869
-3.18%
$ 152,298 $ 936
Apr 14, 12 AM $ 0.00851
+0.06%
$ 149,224 $ 954
Apr 13, 4 PM $ 0.00905
-0.02%
$ 158,580 $ 820
Apr 13, 1 PM $ 0.00889
+0.70%
$ 155,856 $ 812
Apr 13, 12 PM $ 0.00957
+0.70%
$ 167,704 $ 554
Apr 13, 11 AM $ 0.00943
+0.00%
$ 165,304 $ 489
Apr 13, 10 AM $ 0.00945
+0.00%
$ 165,667 $ 476
Apr 13, 6 AM $ 0.00918
-2.44%
$ 160,909 $ 445
Apr 13, 4 AM $ 0.00933
+0.19%
$ 163,468 $ 435
Apr 13, 12 AM $ 0.00941
+0.00%
$ 164,950 $ 226
Apr 12, 4 AM $ 0.00992
+5.12%
$ 173,983 $ 110
Apr 11, 12 PM $ 0.00951
+0.00%
$ 166,658 $ 87
Apr 11, 12 AM $ 0.00958
+0.00%
$ 167,851 $ 190
Apr 10, 10 AM $ 0.00946
+0.00%
$ 165,877 $ 167
Apr 10, 6 AM $ 0.0096
+0.00%
$ 168,257 $ 512
Apr 10, 5 AM $ 0.00956
+1.13%
$ 167,591 $ 488
Apr 9, 7 AM $ 0.00975
+0.15%
$ 170,961 $ 815
Apr 8, 3 PM $ 0.00942
+0.00%
$ 165,200 $ 1,526
Apr 8, 9 AM $ 0.00985
+0.00%
$ 172,722 $ 1,355
Apr 8, 8 AM $ 0.0104
+0.00%
$ 182,183 $ 1,204
Apr 8, 7 AM $ 0.0106
+9.66%
$ 185,310 $ 1,153
Apr 8, 6 AM $ 0.00958
+0.65%
$ 167,992 $ 505