Nezha Historical Data

Nezha Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0161
+0.15%
$ 283,087 $ 2,195
Apr 26, 1 AM $ 0.016
+0.00%
$ 280,454 $ 2,174
Apr 26, 12 AM $ 0.0161
+0.00%
$ 282,025 $ 2,158
Apr 25, 11 PM $ 0.0162
+0.00%
$ 284,671 $ 566
Apr 25, 4 PM $ 0.0159
+0.23%
$ 278,555 $ 2,126
Apr 25, 3 PM $ 0.016
-0.38%
$ 280,423 $ 2,106
Apr 25, 2 PM $ 0.0161
-5.93%
$ 281,586 $ 2,101
Apr 25, 1 PM $ 0.0172
+0.41%
$ 301,019 $ 2,216
Apr 25, 12 PM $ 0.0173
+18.17%
$ 303,715 $ 2,202
Apr 25, 4 AM $ 0.0148
-0.80%
$ 260,316 $ 1,894
Apr 25, 3 AM $ 0.0151
+0.00%
$ 264,414 $ 1,987
Apr 25, 1 AM $ 0.0149
+0.00%
$ 261,475 $ 1,494
Apr 24, 6 PM $ 0.0147
+0.00%
$ 258,376 $ 2,088
Apr 24, 4 PM $ 0.0148
+0.32%
$ 260,110 $ 2,107
Apr 24, 3 PM $ 0.0147
+3.85%
$ 258,215 $ 2,092
Apr 24, 1 PM $ 0.0149
+0.00%
$ 260,505 $ 1,720
Apr 24, 10 AM $ 0.0151
+0.00%
$ 264,746 $ 1,640
Apr 24, 9 AM $ 0.0152
+0.02%
$ 266,438 $ 1,638
Apr 24, 7 AM $ 0.0149
+0.34%
$ 261,162 $ 2,168
Apr 24, 6 AM $ 0.0148
+4.67%
$ 260,000 $ 1,970
Apr 24, 3 AM $ 0.016
+0.60%
$ 280,861 $ 1,174
Apr 24, 2 AM $ 0.0159
-1.43%
$ 278,800 $ 1,805
Apr 24, 12 AM $ 0.016
-0.51%
$ 280,844 $ 2,008
Apr 23, 6 PM $ 0.0159
+0.60%
$ 277,991 $ 1,926
Apr 23, 5 PM $ 0.0158
+0.00%
$ 277,524 $ 2,034
Apr 23, 12 PM $ 0.0158
+0.00%
$ 276,365 $ 2,846
Apr 23, 10 AM $ 0.0156
-1.21%
$ 274,205 $ 3,393
Apr 23, 9 AM $ 0.0148
+0.00%
$ 258,845 $ 3,323
Apr 23, 6 AM $ 0.0147
+2.52%
$ 257,324 $ 3,271
Apr 23, 5 AM $ 0.0143
+0.00%
$ 250,757 $ 4,212
Apr 23, 3 AM $ 0.0144
+4.19%
$ 252,036 $ 4,581
Apr 23, 2 AM $ 0.0139
+0.00%
$ 243,207 $ 4,020
Apr 23, 1 AM $ 0.0132
-1.62%
$ 231,303 $ 3,726
Apr 23, 12 AM $ 0.0132
+0.00%
$ 231,399 $ 3,583
Apr 22, 3 PM $ 0.0136
-9.06%
$ 237,770 $ 3,514
Apr 22, 2 PM $ 0.015
+4.56%
$ 262,587 $ 3,147
Apr 22, 1 PM $ 0.0143
-0.72%
$ 251,306 $ 2,953
Apr 22, 12 PM $ 0.0151
+0.52%
$ 265,264 $ 2,761
Apr 22, 10 AM $ 0.0142
+0.00%
$ 248,506 $ 2,263
Apr 22, 5 AM $ 0.013
+16.02%
$ 228,571 $ 1,773
Apr 21, 11 AM $ 0.0121
+0.00%
$ 212,694 $ 828
Apr 21, 7 AM $ 0.0112
+0.23%
$ 196,275 $ 714
Apr 21, 4 AM $ 0.0111
+0.00%
$ 193,773 $ 804
Apr 21, 3 AM $ 0.0117
+0.00%
$ 205,395 $ 696
Apr 20, 12 PM $ 0.0113
+0.00%
$ 198,081 $ 2,440
Apr 20, 11 AM $ 0.0115
+0.00%
$ 201,127 $ 2,239
Apr 20, 8 AM $ 0.0119
+0.00%
$ 208,723 $ 2,104
Apr 20, 1 AM $ 0.0116
+1.30%
$ 202,824 $ 2,415
Apr 19, 4 PM $ 0.0115
+0.00%
$ 202,265 $ 2,299
Apr 19, 3 PM $ 0.0111
+1.39%
$ 193,874 $ 2,077