Nezha Historical Data

Nezha Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0176
+7.75%
$ 308,281 $ 477
May 12, 4 AM $ 0.016
+0.35%
$ 281,012 $ 767
May 11, 11 PM $ 0.0161
+1.10%
$ 281,425 $ 1,299
May 11, 6 PM $ 0.0159
+1.14%
$ 278,227 $ 1,236
May 11, 5 PM $ 0.0157
-6.69%
$ 274,381 $ 1,227
May 11, 4 PM $ 0.0156
+0.00%
$ 273,145 $ 1,197
May 11, 1 PM $ 0.0171
+0.00%
$ 299,650 $ 1,212
May 11, 9 AM $ 0.0167
+0.00%
$ 293,117 $ 2,634
May 11, 8 AM $ 0.0162
+0.84%
$ 283,514 $ 2,654
May 11, 6 AM $ 0.0159
+0.00%
$ 278,121 $ 2,722
May 11, 5 AM $ 0.0158
+0.00%
$ 277,582 $ 2,822
May 11, 4 AM $ 0.0158
-3.45%
$ 277,263 $ 2,813
May 11, 2 AM $ 0.0164
-6.69%
$ 287,082 $ 2,809
May 11, 1 AM $ 0.0156
-1.36%
$ 272,725 $ 2,721
May 10, 7 PM $ 0.0183
+0.00%
$ 321,463 $ 2,181
May 10, 4 PM $ 0.016
+0.00%
$ 280,896 $ 2,037
May 10, 2 PM $ 0.0141
+0.00%
$ 247,625 $ 2,003
May 10, 1 PM $ 0.0141
-12.78%
$ 247,430 $ 1,929
May 10, 12 PM $ 0.0165
+0.83%
$ 289,199 $ 1,447
May 10, 11 AM $ 0.0176
+6.76%
$ 308,192 $ 1,401
May 10, 10 AM $ 0.0161
-18.22%
$ 282,286 $ 1,325
May 10, 9 AM $ 0.0155
+7.45%
$ 272,581 $ 1,029
May 10, 6 AM $ 0.0162
-2.40%
$ 283,302 $ 1,230
May 10, 5 AM $ 0.0178
+7.73%
$ 311,379 $ 1,021
May 10, 4 AM $ 0.0172
+12.41%
$ 301,115 $ 1,020
May 10, 3 AM $ 0.0165
+16.31%
$ 289,882 $ 759
May 10, 2 AM $ 0.0159
+0.00%
$ 278,813 $ 699
May 9, 10 PM $ 0.018
+0.00%
$ 315,732 $ 627
May 9, 5 PM $ 0.0168
+0.00%
$ 295,250 $ 575
May 9, 3 PM $ 0.0169
-3.65%
$ 295,465 $ 559
May 9, 2 PM $ 0.0165
+0.00%
$ 288,488 $ 551
May 9, 1 PM $ 0.0165
+0.00%
$ 289,751 $ 544
May 9, 12 PM $ 0.0165
+0.11%
$ 289,465 $ 539
May 9, 9 AM $ 0.0171
+1.76%
$ 299,240 $ 652
May 9, 8 AM $ 0.0167
+4.59%
$ 293,382 $ 510
May 9, 1 AM $ 0.0167
+0.00%
$ 292,009 $ 338
May 9, 12 AM $ 0.0169
-0.18%
$ 295,578 $ 327
May 8, 11 PM $ 0.0162
+0.73%
$ 284,273 $ 323
May 8, 1 PM $ 0.0154
+0.00%
$ 270,618 $ 602
May 8, 12 PM $ 0.0154
-4.27%
$ 270,227 $ 591
May 8, 11 AM $ 0.0164
-3.15%
$ 286,674 $ 645
May 8, 10 AM $ 0.017
+0.38%
$ 297,567 $ 673
May 8, 5 AM $ 0.0161
-4.19%
$ 281,422 $ 867
May 8, 1 AM $ 0.0158
+0.00%
$ 277,021 $ 419
May 7, 4 PM $ 0.0157
+0.00%
$ 275,789 $ 986
May 7, 1 PM $ 0.0156
-2.24%
$ 274,305 $ 935
May 7, 12 PM $ 0.0159
+2.03%
$ 279,474 $ 1,370
May 7, 11 AM $ 0.0155
-2.09%
$ 271,606 $ 1,730
May 7, 10 AM $ 0.0169
+7.87%
$ 296,201 $ 1,571
May 7, 9 AM $ 0.0157
+1.94%
$ 272,759 $ 1,557