Nezha Historical Data

Nezha
Download
Date Close Price change Market cap Trading volume
Today $ 0.0259
+0.37%
$ 451,830 $ 3,013
Yesterday $ 0.0293
+4.06%
$ 513,147 $ 1,658
Jun 14, 2026 $ 0.028
-2.64%
$ 491,445 $ 525
Jun 13, 2026 $ 0.0287
+8.05%
$ -- $ 3,238
Jun 12, 2026 $ 0.0263
-13.13%
$ 460,839 $ 1,667
Jun 11, 2026 $ 0.029
+6.30%
$ -- $ 864
Jun 10, 2026 $ 0.0286
-4.38%
$ -- $ 607
Jun 9, 2026 $ 0.0294
-1.97%
$ -- $ 2,017
Jun 8, 2026 $ 0.03
+10.87%
$ 526,537 $ 3,737
Jun 7, 2026 $ 0.0267
-7.38%
$ 468,231 $ 617
Jun 6, 2026 $ 0.0293
+6.94%
$ -- $ 2,777
Jun 5, 2026 $ 0.0275
+2.34%
$ 481,524 $ 2,584
Jun 4, 2026 $ 0.029
+10.25%
$ 507,533 $ 1,946
Jun 3, 2026 $ 0.0262
-12.35%
$ 458,950 $ 2,901
Jun 2, 2026 $ 0.0299
-9.58%
$ 523,472 $ 1,516
Jun 1, 2026 $ 0.033
-4.52%
$ 578,787 $ 6,399
May 31, 2026 $ 0.0344
-2.73%
$ 603,716 $ 1,257
May 30, 2026 $ 0.0352
+2.59%
$ 617,470 $ 1,604
May 29, 2026 $ 0.0343
-5.27%
$ 601,738 $ 1,860
May 28, 2026 $ 0.0361
-1.98%
$ 633,261 $ 1,315
May 27, 2026 $ 0.0368
+1.26%
$ 645,572 $ 2,986
May 26, 2026 $ 0.0362
-0.95%
$ 635,333 $ 248
May 25, 2026 $ 0.0367
-0.65%
$ 644,018 $ 3,095
May 24, 2026 $ 0.0372
+1.61%
$ -- $ 1,900
May 23, 2026 $ 0.0365
-5.00%
$ 639,790 $ 363
May 22, 2026 $ 0.0382
+12.77%
$ 669,483 $ 3,859
May 21, 2026 $ 0.0347
+6.21%
$ -- $ 15,300
May 20, 2026 $ 0.0327
-19.40%
$ 572,779 $ 13,911
May 19, 2026 $ 0.0403
-8.41%
$ -- $ 1,765
May 18, 2026 $ 0.0479
+5.24%
$ 840,079 $ 3,760
May 17, 2026 $ 0.0456
+0.62%
$ 799,084 $ 3,313
May 16, 2026 $ 0.0448
-1.48%
$ 786,098 $ 8,164
May 15, 2026 $ 0.0447
+83.26%
$ 783,251 $ 10,710
May 14, 2026 $ 0.023
+24.41%
$ 402,748 $ 2,695
May 13, 2026 $ 0.017
+2.22%
$ -- $ 817
May 12, 2026 $ 0.0159
-0.40%
$ 278,913 $ 449
May 11, 2026 $ 0.0161
+1.78%
$ 281,425 $ 1,299
May 10, 2026 $ 0.0183
+15.30%
$ 321,463 $ 2,181
May 9, 2026 $ 0.018
+6.63%
$ 315,732 $ 627
May 8, 2026 $ 0.0162
+2.62%
$ 284,273 $ 323
May 7, 2026 $ 0.0157
+1.32%
$ -- $ 986
May 6, 2026 $ 0.0167
+9.65%
$ 292,149 $ 1,321
May 5, 2026 $ 0.0155
-5.38%
$ -- $ 1,916
May 4, 2026 $ 0.0146
-11.16%
$ 256,235 $ 1,925
May 3, 2026 $ 0.0167
-0.59%
$ 291,915 $ 558
May 2, 2026 $ 0.0172
+0.58%
$ -- $ 395
May 1, 2026 $ 0.0171
-8.98%
$ -- $ 1,635
Apr 30, 2026 $ 0.0232
+37.70%
$ -- $ 3,374
Apr 29, 2026 $ 0.0169
+0.06%
$ 295,619 $ 946
Apr 28, 2026 $ 0.017
+3.74%
$ 298,752 $ 948
Download