MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 8.11
-1.70%
$ 226,400 $ 177,770
Feb 9, 7 AM $ 8.24
-0.36%
$ 230,029 $ 142,748
Feb 9, 6 AM $ 8.27
-1.08%
$ 230,866 $ 136,263
Feb 9, 5 AM $ 8.37
-0.24%
$ 233,658 $ 117,229
Feb 9, 4 AM $ 8.39
+0.00%
$ 234,216 $ 113,901
Feb 9, 3 AM $ 8.39
-0.12%
$ 234,216 $ 113,973
Feb 9, 2 AM $ 8.39
+0.24%
$ 234,216 $ 108,891
Feb 9, 1 AM $ 8.37
+0.60%
$ 233,658 $ 97,561
Feb 9, 12 AM $ 8.32
+0.00%
$ 232,262 $ 49,625
Feb 8, 11 PM $ 8.32
+0.00%
$ 232,262 $ 49,365
Feb 8, 10 PM $ 8.32
+0.00%
$ 231,983 $ 49,480
Feb 8, 9 PM $ 8.32
+0.00%
$ 232,262 $ 49,018
Feb 8, 8 PM $ 8.32
+0.00%
$ 232,262 $ 48,793
Feb 8, 7 PM $ 8.32
+0.00%
$ 232,262 $ 48,935
Feb 8, 6 PM $ 8.32
+0.00%
$ 232,262 $ 48,567
Feb 8, 5 PM $ 8.32
+0.00%
$ 232,262 $ 48,631
Feb 8, 4 PM $ 8.32
+0.00%
$ 232,262 $ 49,217
Feb 8, 3 PM $ 8.33
+0.12%
$ 232,541 $ 49,196
Feb 8, 2 PM $ 8.32
-0.12%
$ 232,262 $ 49,632
Feb 8, 1 PM $ 8.32
+0.00%
$ 232,262 $ 49,839
Feb 8, 12 PM $ 8.32
+0.00%
$ 232,262 $ 49,152
Feb 8, 11 AM $ 8.32
+0.00%
$ 232,262 $ 48,733
Feb 8, 10 AM $ 8.32
+0.00%
$ 232,262 $ 48,632
Feb 8, 9 AM $ 8.32
+0.00%
$ 232,262 $ 48,362
Feb 8, 8 AM $ 8.31
-0.12%
$ 231,983 $ 48,191
Feb 8, 7 AM $ 8.32
+0.00%
$ 232,262 $ 48,109
Feb 8, 6 AM $ 8.32
+0.00%
$ 232,262 $ 48,483
Feb 8, 5 AM $ 8.32
+0.00%
$ 232,262 $ 48,542
Feb 8, 4 AM $ 8.32
+0.00%
$ 232,262 $ 48,567
Feb 8, 3 AM $ 8.32
+0.00%
$ 232,262 $ 48,420
Feb 8, 2 AM $ 8.32
+0.00%
$ 232,262 $ 48,076
Feb 8, 1 AM $ 8.32
+0.00%
$ 232,262 $ 47,958
Feb 8, 12 AM $ 8.32
+0.00%
$ 232,262 $ 47,960
Feb 7, 11 PM $ 8.32
+0.00%
$ 232,262 $ 97,461
Feb 7, 10 PM $ 8.32
+0.00%
$ 232,262 $ 147,633
Feb 7, 9 PM $ 8.32
+0.00%
$ 232,262 $ 232,281
Feb 7, 8 PM $ 8.32
+0.00%
$ 232,262 $ 273,275
Feb 7, 7 PM $ 8.32
+0.00%
$ 232,262 $ 404,139
Feb 7, 6 PM $ 8.32
+0.00%
$ 232,262 $ 483,182
Feb 7, 5 PM $ 8.32
+0.00%
$ 232,262 $ 559,557
Feb 7, 4 PM $ 8.32
+0.00%
$ 232,262 $ 648,419
Feb 7, 3 PM $ 8.32
+0.00%
$ 232,541 $ 760,266
Feb 7, 2 PM $ 8.31
-0.12%
$ 231,983 $ 1.06 million
Feb 7, 1 PM $ 8.32
+0.00%
$ 232,262 $ 1.41 million
Feb 7, 12 PM $ 8.32
+0.00%
$ 232,262 $ 1.46 million
Feb 7, 11 AM $ 8.32
+0.00%
$ 232,262 $ 1.52 million
Feb 7, 10 AM $ 8.32
+0.00%
$ 232,262 $ 1.53 million
Feb 7, 9 AM $ 8.32
+0.00%
$ 232,262 $ 1.59 million
Feb 7, 8 AM $ 8.32
+0.00%
$ 232,262 $ 1.73 million
Feb 7, 7 AM $ 8.32
+0.00%
$ 232,262 $ 1.75 million