MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 7.97
+0.33%
$ 222,465 $ 651,285
Feb 15, 9 AM $ 7.94
-0.43%
$ 221,681 $ 651,891
Feb 15, 8 AM $ 7.98
+0.21%
$ 222,716 $ 652,221
Feb 15, 7 AM $ 7.96
-0.13%
$ 222,185 $ 649,339
Feb 15, 6 AM $ 7.97
+0.26%
$ 222,491 $ 651,329
Feb 15, 5 AM $ 7.95
-0.14%
$ 221,961 $ 653,080
Feb 15, 4 AM $ 7.96
-0.09%
$ 222,157 $ 653,522
Feb 15, 3 AM $ 7.97
+0.01%
$ 222,436 $ 653,830
Feb 15, 2 AM $ 7.97
-0.11%
$ 222,407 $ 655,205
Feb 15, 1 AM $ 7.98
+0.34%
$ 222,688 $ 653,223
Feb 15, 12 AM $ 7.95
+0.11%
$ 221,988 $ 653,219
Feb 14, 11 PM $ 7.94
-0.22%
$ 221,731 $ 647,486
Feb 14, 10 PM $ 7.96
-0.10%
$ 222,212 $ 647,363
Feb 14, 9 PM $ 7.97
-0.01%
$ 222,440 $ 647,825
Feb 14, 8 PM $ 7.97
+0.65%
$ 222,491 $ 653,367
Feb 14, 7 PM $ 7.92
-0.04%
$ 221,144 $ 712,304
Feb 14, 6 PM $ 7.92
+0.05%
$ 221,166 $ 787,557
Feb 14, 5 PM $ 7.92
-0.21%
$ 220,998 $ 866,036
Feb 14, 4 PM $ 7.93
+0.18%
$ 221,452 $ 919,795
Feb 14, 3 PM $ 7.92
+0.10%
$ 221,056 $ 1.03 million
Feb 14, 2 PM $ 7.92
-0.26%
$ 220,980 $ 1.25 million
Feb 14, 1 PM $ 7.93
-0.13%
$ 221,375 $ 1.63 million
Feb 14, 12 PM $ 7.93
-0.13%
$ 221,473 $ 1.68 million
Feb 14, 11 AM $ 7.94
+0.25%
$ 221,569 $ 1.7 million
Feb 14, 10 AM $ 7.92
-0.13%
$ 221,192 $ 1.72 million
Feb 14, 9 AM $ 7.93
-0.08%
$ 221,471 $ 1.73 million
Feb 14, 8 AM $ 7.93
-0.04%
$ 221,469 $ 1.75 million
Feb 14, 7 AM $ 7.92
-0.17%
$ 221,195 $ 1.75 million
Feb 14, 6 AM $ 7.93
-0.04%
$ 221,378 $ 1.76 million
Feb 14, 5 AM $ 7.93
+0.08%
$ 221,654 $ 1.77 million
Feb 14, 4 AM $ 7.93
-0.08%
$ 221,281 $ 1.77 million
Feb 14, 3 AM $ 7.93
+0.08%
$ 221,468 $ 1.77 million
Feb 14, 2 AM $ 7.93
-0.08%
$ 221,281 $ 1.77 million
Feb 14, 1 AM $ 7.93
+0.09%
$ 221,467 $ 1.79 million
Feb 14, 12 AM $ 7.93
+0.08%
$ 221,466 $ 1.81 million
Feb 13, 11 PM $ 7.93
+0.00%
$ 221,284 $ 1.83 million
Feb 13, 10 PM $ 7.93
+0.04%
$ 221,284 $ 1.83 million
Feb 13, 9 PM $ 7.92
+0.09%
$ 221,194 $ 1.83 million
Feb 13, 8 PM $ 7.92
-0.83%
$ 220,996 $ 1.84 million
Feb 13, 7 PM $ 7.98
-0.55%
$ 222,842 $ 1.84 million
Feb 13, 6 PM $ 8.03
+0.59%
$ 224,266 $ 1.85 million
Feb 13, 5 PM $ 7.99
+2.09%
$ 223,135 $ 1.82 million
Feb 13, 4 PM $ 7.83
+1.34%
$ 218,763 $ 1.84 million
Feb 13, 3 PM $ 7.73
+1.21%
$ 215,316 $ 1.83 million
Feb 13, 2 PM $ 7.63
+3.02%
$ 213,105 $ 1.72 million
Feb 13, 1 PM $ 7.41
+1.06%
$ 206,858 $ 1.46 million
Feb 13, 12 PM $ 7.35
-0.06%
$ 205,183 $ 1.43 million
Feb 13, 11 AM $ 7.35
+0.11%
$ 205,299 $ 1.41 million
Feb 13, 10 AM $ 7.35
-0.06%
$ 205,068 $ 1.41 million
Feb 13, 9 AM $ 7.35
+0.41%
$ 205,183 $ 1.42 million